> Tipos de cambio de BND-GMD y GMD-BND - 2024

Tipos de cambio de BND-GMD y GMD-BND - 2024

Tipos de cambio de BND-GMD y GMD-BND

Compruebe a continuación los tipos de cambio de BND-GMD y GMD-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 51,502 GMD

1 GMD = 0,0194 BND

1A 2A 2A

BND frente a GMDGMD frente a BND

Jan 2024

Fecha	BND-GMD	GMD-BND
01 ene. 2024	1 BND = 50.8854 GMD	1 GMD = 0.0197 BND
02 ene. 2024	1 BND = 50.7923 GMD	1 GMD = 0.0197 BND
03 ene. 2024	1 BND = 50.6525 GMD	1 GMD = 0.0197 BND
04 ene. 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
05 ene. 2024	1 BND = 50.4872 GMD	1 GMD = 0.0198 BND
06 ene. 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
07 ene. 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
08 ene. 2024	1 BND = 50.4998 GMD	1 GMD = 0.0198 BND
09 ene. 2024	1 BND = 50.5522 GMD	1 GMD = 0.0198 BND
10 ene. 2024	1 BND = 50.5454 GMD	1 GMD = 0.0198 BND
11 ene. 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
12 ene. 2024	1 BND = 50.4678 GMD	1 GMD = 0.0198 BND
13 ene. 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
14 ene. 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
15 ene. 2024	1 BND = 50.5035 GMD	1 GMD = 0.0198 BND
16 ene. 2024	1 BND = 50.1798 GMD	1 GMD = 0.0199 BND
17 ene. 2024	1 BND = 50.0594 GMD	1 GMD = 0.02 BND
18 ene. 2024	1 BND = 50.0508 GMD	1 GMD = 0.02 BND
19 ene. 2024	1 BND = 50.1331 GMD	1 GMD = 0.0199 BND
20 ene. 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
21 ene. 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
22 ene. 2024	1 BND = 50.1595 GMD	1 GMD = 0.0199 BND
23 ene. 2024	1 BND = 50.2674 GMD	1 GMD = 0.0199 BND
24 ene. 2024	1 BND = 50.3358 GMD	1 GMD = 0.0199 BND
25 ene. 2024	1 BND = 50.2815 GMD	1 GMD = 0.0199 BND
26 ene. 2024	1 BND = 50.2584 GMD	1 GMD = 0.0199 BND
27 ene. 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
28 ene. 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
29 ene. 2024	1 BND = 50.1946 GMD	1 GMD = 0.0199 BND
30 ene. 2024	1 BND = 50.3255 GMD	1 GMD = 0.0199 BND
31 ene. 2024	1 BND = 50.2905 GMD	1 GMD = 0.0199 BND

Feb 2024

Fecha	BND-GMD	GMD-BND
01 feb. 2024	1 BND = 50.2853 GMD	1 GMD = 0.0199 BND
02 feb. 2024	1 BND = 50.4697 GMD	1 GMD = 0.0198 BND
03 feb. 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
04 feb. 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
05 feb. 2024	1 BND = 50.0926 GMD	1 GMD = 0.02 BND
06 feb. 2024	1 BND = 50.0449 GMD	1 GMD = 0.02 BND
07 feb. 2024	1 BND = 50.1986 GMD	1 GMD = 0.0199 BND
08 feb. 2024	1 BND = 50.0226 GMD	1 GMD = 0.02 BND
09 feb. 2024	1 BND = 50.2813 GMD	1 GMD = 0.0199 BND
10 feb. 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
11 feb. 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
12 feb. 2024	1 BND = 50.307 GMD	1 GMD = 0.0199 BND
13 feb. 2024	1 BND = 50.3465 GMD	1 GMD = 0.0199 BND
14 feb. 2024	1 BND = 50.1549 GMD	1 GMD = 0.0199 BND
15 feb. 2024	1 BND = 50.303 GMD	1 GMD = 0.0199 BND
16 feb. 2024	1 BND = 50.3409 GMD	1 GMD = 0.0199 BND
17 feb. 2024	1 BND = 50.3226 GMD	1 GMD = 0.0199 BND
18 feb. 2024	1 BND = 50.3364 GMD	1 GMD = 0.0199 BND
19 feb. 2024	1 BND = 50.3556 GMD	1 GMD = 0.0199 BND
20 feb. 2024	1 BND = 50.3635 GMD	1 GMD = 0.0199 BND
21 feb. 2024	1 BND = 50.3535 GMD	1 GMD = 0.0199 BND
22 feb. 2024	1 BND = 50.4643 GMD	1 GMD = 0.0198 BND
23 feb. 2024	1 BND = 50.0228 GMD	1 GMD = 0.02 BND
24 feb. 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
25 feb. 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
26 feb. 2024	1 BND = 50.0587 GMD	1 GMD = 0.02 BND
27 feb. 2024	1 BND = 50.503 GMD	1 GMD = 0.0198 BND
28 feb. 2024	1 BND = 50.4375 GMD	1 GMD = 0.0198 BND
29 feb. 2024	1 BND = 50.453 GMD	1 GMD = 0.0198 BND

Mar 2024

Fecha	BND-GMD	GMD-BND
01 mar. 2024	1 BND = 50.5078 GMD	1 GMD = 0.0198 BND
02 mar. 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
03 mar. 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
04 mar. 2024	1 BND = 50.5626 GMD	1 GMD = 0.0198 BND
05 mar. 2024	1 BND = 50.5582 GMD	1 GMD = 0.0198 BND
06 mar. 2024	1 BND = 50.6844 GMD	1 GMD = 0.0197 BND
07 mar. 2024	1 BND = 50.9007 GMD	1 GMD = 0.0196 BND
08 mar. 2024	1 BND = 51.0211 GMD	1 GMD = 0.0196 BND
09 mar. 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
10 mar. 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
11 mar. 2024	1 BND = 51.0604 GMD	1 GMD = 0.0196 BND
12 mar. 2024	1 BND = 51.0894 GMD	1 GMD = 0.0196 BND
13 mar. 2024	1 BND = 50.9406 GMD	1 GMD = 0.0196 BND
14 mar. 2024	1 BND = 50.9953 GMD	1 GMD = 0.0196 BND
15 mar. 2024	1 BND = 50.82 GMD	1 GMD = 0.0197 BND
16 mar. 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
17 mar. 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
18 mar. 2024	1 BND = 50.8293 GMD	1 GMD = 0.0197 BND
19 mar. 2024	1 BND = 50.6114 GMD	1 GMD = 0.0198 BND
20 mar. 2024	1 BND = 50.5119 GMD	1 GMD = 0.0198 BND
21 mar. 2024	1 BND = 50.7032 GMD	1 GMD = 0.0197 BND
22 mar. 2024	1 BND = 50.3558 GMD	1 GMD = 0.0199 BND
23 mar. 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
24 mar. 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
25 mar. 2024	1 BND = 50.4784 GMD	1 GMD = 0.0198 BND
26 mar. 2024	1 BND = 50.5237 GMD	1 GMD = 0.0198 BND
27 mar. 2024	1 BND = 50.3889 GMD	1 GMD = 0.0198 BND
28 mar. 2024	1 BND = 50.2726 GMD	1 GMD = 0.0199 BND
29 mar. 2024	1 BND = 50.3568 GMD	1 GMD = 0.0199 BND
30 mar. 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
31 mar. 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND

Apr 2024

Fecha	BND-GMD	GMD-BND
01 abr. 2024	1 BND = 50.3591 GMD	1 GMD = 0.0199 BND
02 abr. 2024	1 BND = 50.1577 GMD	1 GMD = 0.0199 BND
03 abr. 2024	1 BND = 50.2418 GMD	1 GMD = 0.0199 BND
04 abr. 2024	1 BND = 50.4288 GMD	1 GMD = 0.0198 BND
05 abr. 2024	1 BND = 50.3977 GMD	1 GMD = 0.0198 BND
06 abr. 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
07 abr. 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
08 abr. 2024	1 BND = 50.3249 GMD	1 GMD = 0.0199 BND
09 abr. 2024	1 BND = 50.4719 GMD	1 GMD = 0.0198 BND
10 abr. 2024	1 BND = 50.3999 GMD	1 GMD = 0.0198 BND
11 abr. 2024	1 BND = 50.1688 GMD	1 GMD = 0.0199 BND
12 abr. 2024	1 BND = 49.9604 GMD	1 GMD = 0.02 BND
13 abr. 2024	1 BND = 49.9053 GMD	1 GMD = 0.02 BND
14 abr. 2024	1 BND = 50.0009 GMD	1 GMD = 0.02 BND
15 abr. 2024	1 BND = 49.8703 GMD	1 GMD = 0.0201 BND
16 abr. 2024	1 BND = 49.7179 GMD	1 GMD = 0.0201 BND
17 abr. 2024	1 BND = 49.8965 GMD	1 GMD = 0.02 BND
18 abr. 2024	1 BND = 49.9625 GMD	1 GMD = 0.02 BND
19 abr. 2024	1 BND = 49.8596 GMD	1 GMD = 0.0201 BND
20 abr. 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
21 abr. 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
22 abr. 2024	1 BND = 49.784 GMD	1 GMD = 0.0201 BND
23 abr. 2024	1 BND = 49.894 GMD	1 GMD = 0.02 BND
24 abr. 2024	1 BND = 49.8985 GMD	1 GMD = 0.02 BND
25 abr. 2024	1 BND = 49.9857 GMD	1 GMD = 0.02 BND
26 abr. 2024	1 BND = 49.9318 GMD	1 GMD = 0.02 BND
27 abr. 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
28 abr. 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
29 abr. 2024	1 BND = 49.9535 GMD	1 GMD = 0.02 BND
30 abr. 2024	1 BND = 49.7559 GMD	1 GMD = 0.0201 BND

May 2024

Fecha	BND-GMD	GMD-BND
01 may. 2024	1 BND = 49.6609 GMD	1 GMD = 0.0201 BND
02 may. 2024	1 BND = 49.8136 GMD	1 GMD = 0.0201 BND
03 may. 2024	1 BND = 50.1474 GMD	1 GMD = 0.0199 BND
04 may. 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
05 may. 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
06 may. 2024	1 BND = 50.1807 GMD	1 GMD = 0.0199 BND
07 may. 2024	1 BND = 50.0753 GMD	1 GMD = 0.02 BND
08 may. 2024	1 BND = 49.9534 GMD	1 GMD = 0.02 BND
09 may. 2024	1 BND = 49.9452 GMD	1 GMD = 0.02 BND
10 may. 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
11 may. 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
12 may. 2024	1 BND = 50.1125 GMD	1 GMD = 0.02 BND
13 may. 2024	1 BND = 50.0772 GMD	1 GMD = 0.02 BND
14 may. 2024	1 BND = 50.071 GMD	1 GMD = 0.02 BND
15 may. 2024	1 BND = 50.2385 GMD	1 GMD = 0.0199 BND
16 may. 2024	1 BND = 50.3953 GMD	1 GMD = 0.0198 BND
17 may. 2024	1 BND = 50.3025 GMD	1 GMD = 0.0199 BND
18 may. 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
19 may. 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
20 may. 2024	1 BND = 50.4129 GMD	1 GMD = 0.0198 BND
21 may. 2024	1 BND = 50.2858 GMD	1 GMD = 0.0199 BND
22 may. 2024	1 BND = 50.2261 GMD	1 GMD = 0.0199 BND
23 may. 2024	1 BND = 50.2079 GMD	1 GMD = 0.0199 BND
24 may. 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
25 may. 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
26 may. 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
27 may. 2024	1 BND = 50.2495 GMD	1 GMD = 0.0199 BND
28 may. 2024	1 BND = 50.3286 GMD	1 GMD = 0.0199 BND
29 may. 2024	1 BND = 50.1338 GMD	1 GMD = 0.0199 BND
30 may. 2024	1 BND = 50.1564 GMD	1 GMD = 0.0199 BND
31 may. 2024	1 BND = 50.1363 GMD	1 GMD = 0.0199 BND

Jun 2024

Fecha	BND-GMD	GMD-BND
01 jun. 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
02 jun. 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
03 jun. 2024	1 BND = 50.2115 GMD	1 GMD = 0.0199 BND
04 jun. 2024	1 BND = 50.2804 GMD	1 GMD = 0.0199 BND
05 jun. 2024	1 BND = 50.2542 GMD	1 GMD = 0.0199 BND
06 jun. 2024	1 BND = 50.2653 GMD	1 GMD = 0.0199 BND
07 jun. 2024	1 BND = 50.3779 GMD	1 GMD = 0.0198 BND
08 jun. 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
09 jun. 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
10 jun. 2024	1 BND = 50.1035 GMD	1 GMD = 0.02 BND
11 jun. 2024	1 BND = 50.0154 GMD	1 GMD = 0.02 BND
12 jun. 2024	1 BND = 50.1277 GMD	1 GMD = 0.0199 BND
13 jun. 2024	1 BND = 50.2084 GMD	1 GMD = 0.0199 BND
14 jun. 2024	1 BND = 50.0814 GMD	1 GMD = 0.02 BND
15 jun. 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
16 jun. 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
17 jun. 2024	1 BND = 50.0833 GMD	1 GMD = 0.02 BND
18 jun. 2024	1 BND = 50.0536 GMD	1 GMD = 0.02 BND
19 jun. 2024	1 BND = 50.1683 GMD	1 GMD = 0.0199 BND
20 jun. 2024	1 BND = 50.0922 GMD	1 GMD = 0.02 BND
21 jun. 2024	1 BND = 50.0325 GMD	1 GMD = 0.02 BND
22 jun. 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
23 jun. 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
24 jun. 2024	1 BND = 50.0669 GMD	1 GMD = 0.02 BND
25 jun. 2024	1 BND = 50.0768 GMD	1 GMD = 0.02 BND
26 jun. 2024	1 BND = 49.8888 GMD	1 GMD = 0.02 BND
27 jun. 2024	1 BND = 49.9129 GMD	1 GMD = 0.02 BND
28 jun. 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
29 jun. 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
30 jun. 2024	1 BND = 50.0561 GMD	1 GMD = 0.02 BND

Jul 2024

Fecha	BND-GMD	GMD-BND
01 jul. 2024	1 BND = 50.0008 GMD	1 GMD = 0.02 BND
02 jul. 2024	1 BND = 49.861 GMD	1 GMD = 0.0201 BND
03 jul. 2024	1 BND = 49.9563 GMD	1 GMD = 0.02 BND
04 jul. 2024	1 BND = 50.1312 GMD	1 GMD = 0.0199 BND
05 jul. 2024	1 BND = 50.2037 GMD	1 GMD = 0.0199 BND
06 jul. 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
07 jul. 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
08 jul. 2024	1 BND = 50.1988 GMD	1 GMD = 0.0199 BND
09 jul. 2024	1 BND = 50.1659 GMD	1 GMD = 0.0199 BND
10 jul. 2024	1 BND = 50.1996 GMD	1 GMD = 0.0199 BND
11 jul. 2024	1 BND = 50.2991 GMD	1 GMD = 0.0199 BND
12 jul. 2024	1 BND = 50.4618 GMD	1 GMD = 0.0198 BND
13 jul. 2024	1 BND = 50.5351 GMD	1 GMD = 0.0198 BND
14 jul. 2024	1 BND = 50.6008 GMD	1 GMD = 0.0198 BND
15 jul. 2024	1 BND = 50.5013 GMD	1 GMD = 0.0198 BND
16 jul. 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
17 jul. 2024	1 BND = 50.5718 GMD	1 GMD = 0.0198 BND
18 jul. 2024	1 BND = 50.5383 GMD	1 GMD = 0.0198 BND
19 jul. 2024	1 BND = 50.4206 GMD	1 GMD = 0.0198 BND
20 jul. 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
21 jul. 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
22 jul. 2024	1 BND = 50.3924 GMD	1 GMD = 0.0198 BND
23 jul. 2024	1 BND = 50.3997 GMD	1 GMD = 0.0198 BND
24 jul. 2024	1 BND = 50.3717 GMD	1 GMD = 0.0199 BND
25 jul. 2024	1 BND = 50.4894 GMD	1 GMD = 0.0198 BND
26 jul. 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
27 jul. 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
28 jul. 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
29 jul. 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
30 jul. 2024	1 BND = 50.403 GMD	1 GMD = 0.0198 BND
31 jul. 2024	1 BND = 50.8139 GMD	1 GMD = 0.0197 BND

Aug 2024

Fecha	BND-GMD	GMD-BND
01 ago. 2024	1 BND = 51.9808 GMD	1 GMD = 0.0192 BND
02 ago. 2024	1 BND = 51.8505 GMD	1 GMD = 0.0193 BND
03 ago. 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
04 ago. 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
05 ago. 2024	1 BND = 53.3809 GMD	1 GMD = 0.0187 BND
06 ago. 2024	1 BND = 52.35 GMD	1 GMD = 0.0191 BND
07 ago. 2024	1 BND = 52.3666 GMD	1 GMD = 0.0191 BND
08 ago. 2024	1 BND = 52.4558 GMD	1 GMD = 0.0191 BND
09 ago. 2024	1 BND = 52.4672 GMD	1 GMD = 0.0191 BND
10 ago. 2024	1 BND = 52.467 GMD	1 GMD = 0.0191 BND
11 ago. 2024	1 BND = 52.5281 GMD	1 GMD = 0.019 BND
12 ago. 2024	1 BND = 52.4726 GMD	1 GMD = 0.0191 BND
13 ago. 2024	1 BND = 52.17 GMD	1 GMD = 0.0192 BND
14 ago. 2024	1 BND = 52.4718 GMD	1 GMD = 0.0191 BND
15 ago. 2024	1 BND = 53.1334 GMD	1 GMD = 0.0188 BND
16 ago. 2024	1 BND = 53.0666 GMD	1 GMD = 0.0188 BND
17 ago. 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
18 ago. 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
19 ago. 2024	1 BND = 52.6435 GMD	1 GMD = 0.019 BND
20 ago. 2024	1 BND = 53.5214 GMD	1 GMD = 0.0187 BND
21 ago. 2024	1 BND = 53.5126 GMD	1 GMD = 0.0187 BND
22 ago. 2024	1 BND = 53.1096 GMD	1 GMD = 0.0188 BND
23 ago. 2024	1 BND = 53.4862 GMD	1 GMD = 0.0187 BND
24 ago. 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
25 ago. 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
26 ago. 2024	1 BND = 53.7259 GMD	1 GMD = 0.0186 BND
27 ago. 2024	1 BND = 54.0755 GMD	1 GMD = 0.0185 BND
28 ago. 2024	1 BND = 54.4797 GMD	1 GMD = 0.0184 BND
29 ago. 2024	1 BND = 53.4209 GMD	1 GMD = 0.0187 BND
30 ago. 2024	1 BND = 54.1107 GMD	1 GMD = 0.0185 BND
31 ago. 2024	1 BND = 54.1083 GMD	1 GMD = 0.0185 BND

Sep 2024

Fecha	BND-GMD	GMD-BND
01 sep. 2024	1 BND = 54.0292 GMD	1 GMD = 0.0185 BND
02 sep. 2024	1 BND = 53.9381 GMD	1 GMD = 0.0185 BND
03 sep. 2024	1 BND = 53.838 GMD	1 GMD = 0.0186 BND
04 sep. 2024	1 BND = 54.3014 GMD	1 GMD = 0.0184 BND
05 sep. 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
06 sep. 2024	1 BND = 53.118 GMD	1 GMD = 0.0188 BND
07 sep. 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
08 sep. 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
09 sep. 2024	1 BND = 53.5575 GMD	1 GMD = 0.0187 BND
10 sep. 2024	1 BND = 54.0192 GMD	1 GMD = 0.0185 BND
11 sep. 2024	1 BND = 54.1659 GMD	1 GMD = 0.0185 BND
12 sep. 2024	1 BND = 54.3711 GMD	1 GMD = 0.0184 BND
13 sep. 2024	1 BND = 54.655 GMD	1 GMD = 0.0183 BND
14 sep. 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
15 sep. 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
16 sep. 2024	1 BND = 54.4041 GMD	1 GMD = 0.0184 BND
17 sep. 2024	1 BND = 54.0962 GMD	1 GMD = 0.0185 BND
18 sep. 2024	1 BND = 53.3244 GMD	1 GMD = 0.0188 BND
19 sep. 2024	1 BND = 53.3581 GMD	1 GMD = 0.0187 BND
20 sep. 2024	1 BND = 52.9975 GMD	1 GMD = 0.0189 BND
21 sep. 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
22 sep. 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
23 sep. 2024	1 BND = 53.0786 GMD	1 GMD = 0.0188 BND
24 sep. 2024	1 BND = 53.5245 GMD	1 GMD = 0.0187 BND
25 sep. 2024	1 BND = 53.2954 GMD	1 GMD = 0.0188 BND
26 sep. 2024	1 BND = 53.3053 GMD	1 GMD = 0.0188 BND
27 sep. 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
28 sep. 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
29 sep. 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
30 sep. 2024	1 BND = 53.4705 GMD	1 GMD = 0.0187 BND

Oct 2024

Fecha	BND-GMD	GMD-BND
01 oct. 2024	1 BND = 54.41 GMD	1 GMD = 0.0184 BND
02 oct. 2024	1 BND = 53.9515 GMD	1 GMD = 0.0185 BND
03 oct. 2024	1 BND = 53.9509 GMD	1 GMD = 0.0185 BND
04 oct. 2024	1 BND = 53.1762 GMD	1 GMD = 0.0188 BND
05 oct. 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
06 oct. 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
07 oct. 2024	1 BND = 52.9355 GMD	1 GMD = 0.0189 BND
08 oct. 2024	1 BND = 52.9361 GMD	1 GMD = 0.0189 BND
09 oct. 2024	1 BND = 51.7579 GMD	1 GMD = 0.0193 BND
10 oct. 2024	1 BND = 52.3543 GMD	1 GMD = 0.0191 BND
11 oct. 2024	1 BND = 52.028 GMD	1 GMD = 0.0192 BND
12 oct. 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
13 oct. 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
14 oct. 2024	1 BND = 52.3892 GMD	1 GMD = 0.0191 BND
15 oct. 2024	1 BND = 52.3157 GMD	1 GMD = 0.0191 BND
16 oct. 2024	1 BND = 52.3038 GMD	1 GMD = 0.0191 BND
17 oct. 2024	1 BND = 53.7041 GMD	1 GMD = 0.0186 BND
18 oct. 2024	1 BND = 52.9513 GMD	1 GMD = 0.0189 BND
19 oct. 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
20 oct. 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
21 oct. 2024	1 BND = 53.3298 GMD	1 GMD = 0.0188 BND
22 oct. 2024	1 BND = 53.1989 GMD	1 GMD = 0.0188 BND
23 oct. 2024	1 BND = 53.0012 GMD	1 GMD = 0.0189 BND
24 oct. 2024	1 BND = 53.0428 GMD	1 GMD = 0.0189 BND
25 oct. 2024	1 BND = 52.6218 GMD	1 GMD = 0.019 BND
26 oct. 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
27 oct. 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
28 oct. 2024	1 BND = 52.6114 GMD	1 GMD = 0.019 BND
29 oct. 2024	1 BND = 52.8039 GMD	1 GMD = 0.0189 BND
30 oct. 2024	1 BND = 52.4636 GMD	1 GMD = 0.0191 BND
31 oct. 2024	1 BND = 52.6075 GMD	1 GMD = 0.019 BND

Nov 2024

Fecha	BND-GMD	GMD-BND
01 nov. 2024	1 BND = 53.6191 GMD	1 GMD = 0.0187 BND
02 nov. 2024	1 BND = 53.9993 GMD	1 GMD = 0.0185 BND
03 nov. 2024	1 BND = 54.0739 GMD	1 GMD = 0.0185 BND
04 nov. 2024	1 BND = 54.3025 GMD	1 GMD = 0.0184 BND
05 nov. 2024	1 BND = 54.3063 GMD	1 GMD = 0.0184 BND
06 nov. 2024	1 BND = 53.5372 GMD	1 GMD = 0.0187 BND
07 nov. 2024	1 BND = 53.9069 GMD	1 GMD = 0.0186 BND
08 nov. 2024	1 BND = 54.0644 GMD	1 GMD = 0.0185 BND
09 nov. 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
10 nov. 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
11 nov. 2024	1 BND = 53.6756 GMD	1 GMD = 0.0186 BND
12 nov. 2024	1 BND = 53.3946 GMD	1 GMD = 0.0187 BND
13 nov. 2024	1 BND = 53.4571 GMD	1 GMD = 0.0187 BND
14 nov. 2024	1 BND = 52.7631 GMD	1 GMD = 0.019 BND
15 nov. 2024	1 BND = 52.9254 GMD	1 GMD = 0.0189 BND
16 nov. 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
17 nov. 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
18 nov. 2024	1 BND = 52.7826 GMD	1 GMD = 0.0189 BND
19 nov. 2024	1 BND = 52.9944 GMD	1 GMD = 0.0189 BND
20 nov. 2024	1 BND = 52.4884 GMD	1 GMD = 0.0191 BND
21 nov. 2024	1 BND = 52.8371 GMD	1 GMD = 0.0189 BND
22 nov. 2024	1 BND = 52.6368 GMD	1 GMD = 0.019 BND
23 nov. 2024	1 BND = 52.6915 GMD	1 GMD = 0.019 BND
24 nov. 2024	1 BND = 52.6915 GMD	1 GMD = 0.019 BND
25 nov. 2024	1 BND = 52.6765 GMD	1 GMD = 0.019 BND
26 nov. 2024	1 BND = 52.8848 GMD	1 GMD = 0.0189 BND
27 nov. 2024	1 BND = 52.8439 GMD	1 GMD = 0.0189 BND
28 nov. 2024	1 BND = 52.831 GMD	1 GMD = 0.0189 BND
29 nov. 2024	1 BND = 52.9643 GMD	1 GMD = 0.0189 BND
30 nov. 2024	1 BND = 53.0997 GMD	1 GMD = 0.0188 BND

Dec 2024

Fecha	BND-GMD	GMD-BND
01 dic. 2024	1 BND = 53.0997 GMD	1 GMD = 0.0188 BND
02 dic. 2024	1 BND = 52.8064 GMD	1 GMD = 0.0189 BND
03 dic. 2024	1 BND = 52.7651 GMD	1 GMD = 0.019 BND
04 dic. 2024	1 BND = 52.7016 GMD	1 GMD = 0.019 BND
05 dic. 2024	1 BND = 53.3045 GMD	1 GMD = 0.0188 BND
06 dic. 2024	1 BND = 53.3486 GMD	1 GMD = 0.0187 BND
07 dic. 2024	1 BND = 53.3091 GMD	1 GMD = 0.0188 BND
08 dic. 2024	1 BND = 53.3091 GMD	1 GMD = 0.0188 BND
09 dic. 2024	1 BND = 53.3518 GMD	1 GMD = 0.0187 BND
10 dic. 2024	1 BND = 53.6639 GMD	1 GMD = 0.0186 BND
11 dic. 2024	1 BND = 53.6382 GMD	1 GMD = 0.0186 BND
12 dic. 2024	1 BND = 53.5272 GMD	1 GMD = 0.0187 BND
13 dic. 2024	1 BND = 53.4035 GMD	1 GMD = 0.0187 BND
14 dic. 2024	1 BND = 53.4735 GMD	1 GMD = 0.0187 BND
15 dic. 2024	1 BND = 53.4735 GMD	1 GMD = 0.0187 BND
16 dic. 2024	1 BND = 53.37 GMD	1 GMD = 0.0187 BND
17 dic. 2024	1 BND = 53.2909 GMD	1 GMD = 0.0188 BND
18 dic. 2024	1 BND = 53.3007 GMD	1 GMD = 0.0188 BND
19 dic. 2024	1 BND = 52.9837 GMD	1 GMD = 0.0189 BND
20 dic. 2024	1 BND = 53.0298 GMD	1 GMD = 0.0189 BND
21 dic. 2024	1 BND = 53.2287 GMD	1 GMD = 0.0188 BND
22 dic. 2024	1 BND = 53.2287 GMD	1 GMD = 0.0188 BND
23 dic. 2024	1 BND = 52.9903 GMD	1 GMD = 0.0189 BND
24 dic. 2024	1 BND = 53.0181 GMD	1 GMD = 0.0189 BND
25 dic. 2024	1 BND = 53.0712 GMD	1 GMD = 0.0188 BND
26 dic. 2024	1 BND = 53.0707 GMD	1 GMD = 0.0188 BND
27 dic. 2024	1 BND = 52.9895 GMD	1 GMD = 0.0189 BND
28 dic. 2024	1 BND = 52.9304 GMD	1 GMD = 0.0189 BND
29 dic. 2024	1 BND = 52.9304 GMD	1 GMD = 0.0189 BND
30 dic. 2024	1 BND = 53.1443 GMD	1 GMD = 0.0188 BND
31 dic. 2024	1 BND = 52.8156 GMD	1 GMD = 0.0189 BND

Información sobre tipos de cambio deBND-GMD y GMD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias