> Tipos de cambio de BND-GMD y GMD-BND - 2025

Tipos de cambio de BND-GMD y GMD-BND - 2025

Tipos de cambio de BND-GMD y GMD-BND

Compruebe a continuación los tipos de cambio de BND-GMD y GMD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 53,9592 GMD

1 GMD = 0,0185 BND

1A 2A 2A

BND frente a GMDGMD frente a BND

Jan 2025

Fecha	BND-GMD	GMD-BND
01 ene. 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 ene. 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 ene. 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 ene. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 ene. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 ene. 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 ene. 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 ene. 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 ene. 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 ene. 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 ene. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 ene. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 ene. 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 ene. 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 ene. 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 ene. 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 ene. 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 ene. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 ene. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 ene. 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 ene. 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 ene. 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 ene. 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 ene. 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 ene. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 ene. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 ene. 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 ene. 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 ene. 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 ene. 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 ene. 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Fecha	BND-GMD	GMD-BND
01 feb. 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 feb. 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 feb. 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 feb. 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 feb. 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 feb. 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 feb. 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 feb. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 feb. 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 feb. 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 feb. 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 feb. 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 feb. 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 feb. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 feb. 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 feb. 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 feb. 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 feb. 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 feb. 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 feb. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 feb. 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 feb. 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 feb. 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 feb. 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 feb. 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Fecha	BND-GMD	GMD-BND
01 mar. 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mar. 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mar. 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mar. 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mar. 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mar. 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mar. 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mar. 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mar. 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mar. 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mar. 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mar. 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mar. 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mar. 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mar. 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mar. 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mar. 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mar. 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mar. 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mar. 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mar. 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mar. 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mar. 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mar. 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mar. 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mar. 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mar. 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mar. 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mar. 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mar. 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mar. 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Fecha	BND-GMD	GMD-BND
01 abr. 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 abr. 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 abr. 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 abr. 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 abr. 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
06 abr. 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
07 abr. 2025	1 BND = 53.0486 GMD	1 GMD = 0.0189 BND
08 abr. 2025	1 BND = 53.4855 GMD	1 GMD = 0.0187 BND
09 abr. 2025	1 BND = 53.1297 GMD	1 GMD = 0.0188 BND
10 abr. 2025	1 BND = 53.9106 GMD	1 GMD = 0.0185 BND
11 abr. 2025	1 BND = 54.6373 GMD	1 GMD = 0.0183 BND
12 abr. 2025	1 BND = 54.2632 GMD	1 GMD = 0.0184 BND
13 abr. 2025	1 BND = 54.2595 GMD	1 GMD = 0.0184 BND
14 abr. 2025	1 BND = 54.3549 GMD	1 GMD = 0.0184 BND
15 abr. 2025	1 BND = 54.2897 GMD	1 GMD = 0.0184 BND
16 abr. 2025	1 BND = 54.9087 GMD	1 GMD = 0.0182 BND
17 abr. 2025	1 BND = 54.4911 GMD	1 GMD = 0.0184 BND
18 abr. 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
19 abr. 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
20 abr. 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
21 abr. 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
22 abr. 2025	1 BND = 54.6816 GMD	1 GMD = 0.0183 BND
23 abr. 2025	1 BND = 54.1503 GMD	1 GMD = 0.0185 BND
24 abr. 2025	1 BND = 54.5608 GMD	1 GMD = 0.0183 BND
25 abr. 2025	1 BND = 54.3949 GMD	1 GMD = 0.0184 BND
26 abr. 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
27 abr. 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
28 abr. 2025	1 BND = 54.7835 GMD	1 GMD = 0.0183 BND
29 abr. 2025	1 BND = 54.1984 GMD	1 GMD = 0.0185 BND
30 abr. 2025	1 BND = 54.7389 GMD	1 GMD = 0.0183 BND

May 2025

Fecha	BND-GMD	GMD-BND
01 may. 2025	1 BND = 54.5604 GMD	1 GMD = 0.0183 BND
02 may. 2025	1 BND = 55.0961 GMD	1 GMD = 0.0182 BND
03 may. 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
04 may. 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
05 may. 2025	1 BND = 55.5325 GMD	1 GMD = 0.018 BND
06 may. 2025	1 BND = 55.4418 GMD	1 GMD = 0.018 BND
07 may. 2025	1 BND = 54.9926 GMD	1 GMD = 0.0182 BND
08 may. 2025	1 BND = 55.1975 GMD	1 GMD = 0.0181 BND
09 may. 2025	1 BND = 55.0983 GMD	1 GMD = 0.0181 BND
10 may. 2025	1 BND = 55.0994 GMD	1 GMD = 0.0181 BND
11 may. 2025	1 BND = 55.1192 GMD	1 GMD = 0.0181 BND
12 may. 2025	1 BND = 54.7931 GMD	1 GMD = 0.0183 BND
13 may. 2025	1 BND = 54.7994 GMD	1 GMD = 0.0182 BND
14 may. 2025	1 BND = 55.4379 GMD	1 GMD = 0.018 BND
15 may. 2025	1 BND = 55.7375 GMD	1 GMD = 0.0179 BND
16 may. 2025	1 BND = 55.473 GMD	1 GMD = 0.018 BND
17 may. 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
18 may. 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
19 may. 2025	1 BND = 56.0378 GMD	1 GMD = 0.0178 BND
20 may. 2025	1 BND = 55.9494 GMD	1 GMD = 0.0179 BND
21 may. 2025	1 BND = 56.2637 GMD	1 GMD = 0.0178 BND
22 may. 2025	1 BND = 55.7971 GMD	1 GMD = 0.0179 BND
23 may. 2025	1 BND = 55.9513 GMD	1 GMD = 0.0179 BND
24 may. 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
25 may. 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
26 may. 2025	1 BND = 56.075 GMD	1 GMD = 0.0178 BND
27 may. 2025	1 BND = 55.8982 GMD	1 GMD = 0.0179 BND
28 may. 2025	1 BND = 55.8805 GMD	1 GMD = 0.0179 BND
29 may. 2025	1 BND = 55.8122 GMD	1 GMD = 0.0179 BND
30 may. 2025	1 BND = 55.8104 GMD	1 GMD = 0.0179 BND
31 may. 2025	1 BND = 55.8106 GMD	1 GMD = 0.0179 BND

Jun 2025

Fecha	BND-GMD	GMD-BND
01 jun. 2025	1 BND = 55.8862 GMD	1 GMD = 0.0179 BND
02 jun. 2025	1 BND = 55.9969 GMD	1 GMD = 0.0179 BND

Información sobre tipos de cambio deBND-GMD y GMD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias