> Tipos de cambio de BND-GNF y GNF-BND - 2025

Tipos de cambio de BND-GNF y GNF-BND - 2025

Tipos de cambio de BND-GNF y GNF-BND

Compruebe a continuación los tipos de cambio de BND-GNF y GNF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 6498,125 GNF

1 GNF = 0,0002 BND

1A 2A 2A

BND frente a GNFGNF frente a BND

Jan 2025

Fecha	BND-GNF	GNF-BND
01 ene. 2025	1 BND = 6375.9932 GNF	1 GNF = 0.0002 BND
02 ene. 2025	1 BND = 6332.8918 GNF	1 GNF = 0.0002 BND
03 ene. 2025	1 BND = 6310.2491 GNF	1 GNF = 0.0002 BND
04 ene. 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
05 ene. 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
06 ene. 2025	1 BND = 6357.7386 GNF	1 GNF = 0.0002 BND
07 ene. 2025	1 BND = 6350.2324 GNF	1 GNF = 0.0002 BND
08 ene. 2025	1 BND = 6314.3812 GNF	1 GNF = 0.0002 BND
09 ene. 2025	1 BND = 6315.387 GNF	1 GNF = 0.0002 BND
10 ene. 2025	1 BND = 6322.1128 GNF	1 GNF = 0.0002 BND
11 ene. 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
12 ene. 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
13 ene. 2025	1 BND = 6291.1146 GNF	1 GNF = 0.0002 BND
14 ene. 2025	1 BND = 6312.1172 GNF	1 GNF = 0.0002 BND
15 ene. 2025	1 BND = 6322.0789 GNF	1 GNF = 0.0002 BND
16 ene. 2025	1 BND = 6324.7331 GNF	1 GNF = 0.0002 BND
17 ene. 2025	1 BND = 6324.7164 GNF	1 GNF = 0.0002 BND
18 ene. 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
19 ene. 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
20 ene. 2025	1 BND = 6326.0684 GNF	1 GNF = 0.0002 BND
21 ene. 2025	1 BND = 6355.2396 GNF	1 GNF = 0.0002 BND
22 ene. 2025	1 BND = 6355.182 GNF	1 GNF = 0.0002 BND
23 ene. 2025	1 BND = 6373.269 GNF	1 GNF = 0.0002 BND
24 ene. 2025	1 BND = 6413.7263 GNF	1 GNF = 0.0002 BND
25 ene. 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
26 ene. 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
27 ene. 2025	1 BND = 6434.2967 GNF	1 GNF = 0.0002 BND
28 ene. 2025	1 BND = 6392.595 GNF	1 GNF = 0.0002 BND
29 ene. 2025	1 BND = 6397.9524 GNF	1 GNF = 0.0002 BND
30 ene. 2025	1 BND = 6396.5157 GNF	1 GNF = 0.0002 BND
31 ene. 2025	1 BND = 6369.5741 GNF	1 GNF = 0.0002 BND

Feb 2025

Fecha	BND-GNF	GNF-BND
01 feb. 2025	1 BND = 6369.5748 GNF	1 GNF = 0.0002 BND
02 feb. 2025	1 BND = 6369.5753 GNF	1 GNF = 0.0002 BND
03 feb. 2025	1 BND = 6322.7792 GNF	1 GNF = 0.0002 BND
04 feb. 2025	1 BND = 6370.3964 GNF	1 GNF = 0.0002 BND
05 feb. 2025	1 BND = 6408.9961 GNF	1 GNF = 0.0002 BND
06 feb. 2025	1 BND = 6388.0772 GNF	1 GNF = 0.0002 BND
07 feb. 2025	1 BND = 6401.3069 GNF	1 GNF = 0.0002 BND
08 feb. 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
09 feb. 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
10 feb. 2025	1 BND = 6385.0916 GNF	1 GNF = 0.0002 BND
11 feb. 2025	1 BND = 6375.1033 GNF	1 GNF = 0.0002 BND
12 feb. 2025	1 BND = 6387.0088 GNF	1 GNF = 0.0002 BND
13 feb. 2025	1 BND = 6387.0087 GNF	1 GNF = 0.0002 BND
14 feb. 2025	1 BND = 6443.3604 GNF	1 GNF = 0.0002 BND
15 feb. 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
16 feb. 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
17 feb. 2025	1 BND = 6448.035 GNF	1 GNF = 0.0002 BND
18 feb. 2025	1 BND = 6443.2749 GNF	1 GNF = 0.0002 BND
19 feb. 2025	1 BND = 6436.742 GNF	1 GNF = 0.0002 BND
20 feb. 2025	1 BND = 6466.4331 GNF	1 GNF = 0.0002 BND
21 feb. 2025	1 BND = 6468.5154 GNF	1 GNF = 0.0002 BND
22 feb. 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
23 feb. 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
24 feb. 2025	1 BND = 6462.4833 GNF	1 GNF = 0.0002 BND
25 feb. 2025	1 BND = 6459.9698 GNF	1 GNF = 0.0002 BND
26 feb. 2025	1 BND = 6461.5385 GNF	1 GNF = 0.0002 BND
27 feb. 2025	1 BND = 6446.3122 GNF	1 GNF = 0.0002 BND
28 feb. 2025	1 BND = 6418.6866 GNF	1 GNF = 0.0002 BND

Mar 2025

Fecha	BND-GNF	GNF-BND
01 mar. 2025	1 BND = 6422.8009 GNF	1 GNF = 0.0002 BND
02 mar. 2025	1 BND = 6423.3386 GNF	1 GNF = 0.0002 BND
03 mar. 2025	1 BND = 6440.9338 GNF	1 GNF = 0.0002 BND
04 mar. 2025	1 BND = 6442.6856 GNF	1 GNF = 0.0002 BND
05 mar. 2025	1 BND = 6465.9874 GNF	1 GNF = 0.0002 BND
06 mar. 2025	1 BND = 6489.7997 GNF	1 GNF = 0.0002 BND
07 mar. 2025	1 BND = 6497.436 GNF	1 GNF = 0.0002 BND
08 mar. 2025	1 BND = 6491.0382 GNF	1 GNF = 0.0002 BND
09 mar. 2025	1 BND = 6497.4365 GNF	1 GNF = 0.0002 BND
10 mar. 2025	1 BND = 6485.9218 GNF	1 GNF = 0.0002 BND
11 mar. 2025	1 BND = 6490.5795 GNF	1 GNF = 0.0002 BND
12 mar. 2025	1 BND = 6481.3221 GNF	1 GNF = 0.0002 BND
13 mar. 2025	1 BND = 6473.3861 GNF	1 GNF = 0.0002 BND
14 mar. 2025	1 BND = 6485.3749 GNF	1 GNF = 0.0002 BND
15 mar. 2025	1 BND = 6478.9583 GNF	1 GNF = 0.0002 BND
16 mar. 2025	1 BND = 6512.7231 GNF	1 GNF = 0.0002 BND
17 mar. 2025	1 BND = 6494.4534 GNF	1 GNF = 0.0002 BND
18 mar. 2025	1 BND = 6490.4404 GNF	1 GNF = 0.0002 BND
19 mar. 2025	1 BND = 6488.7454 GNF	1 GNF = 0.0002 BND
20 mar. 2025	1 BND = 6480.5153 GNF	1 GNF = 0.0002 BND
21 mar. 2025	1 BND = 6487.4468 GNF	1 GNF = 0.0002 BND
22 mar. 2025	1 BND = 6483.5549 GNF	1 GNF = 0.0002 BND
23 mar. 2025	1 BND = 6522.4317 GNF	1 GNF = 0.0002 BND
24 mar. 2025	1 BND = 6479.4225 GNF	1 GNF = 0.0002 BND
25 mar. 2025	1 BND = 6477.6849 GNF	1 GNF = 0.0002 BND
26 mar. 2025	1 BND = 6463.7432 GNF	1 GNF = 0.0002 BND
27 mar. 2025	1 BND = 6454.9152 GNF	1 GNF = 0.0002 BND
28 mar. 2025	1 BND = 6438.5664 GNF	1 GNF = 0.0002 BND
29 mar. 2025	1 BND = 6510.3827 GNF	1 GNF = 0.0002 BND
30 mar. 2025	1 BND = 6502.3284 GNF	1 GNF = 0.0002 BND
31 mar. 2025	1 BND = 6445.1945 GNF	1 GNF = 0.0002 BND

Apr 2025

Fecha	BND-GNF	GNF-BND
01 abr. 2025	1 BND = 6418.0596 GNF	1 GNF = 0.0002 BND
02 abr. 2025	1 BND = 6439.4047 GNF	1 GNF = 0.0002 BND
03 abr. 2025	1 BND = 6474.9338 GNF	1 GNF = 0.0002 BND
04 abr. 2025	1 BND = 6473.8839 GNF	1 GNF = 0.0002 BND
05 abr. 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
06 abr. 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
07 abr. 2025	1 BND = 6423.6158 GNF	1 GNF = 0.0002 BND
08 abr. 2025	1 BND = 6420.7298 GNF	1 GNF = 0.0002 BND
09 abr. 2025	1 BND = 6427.5525 GNF	1 GNF = 0.0002 BND
10 abr. 2025	1 BND = 6472.4847 GNF	1 GNF = 0.0002 BND
11 abr. 2025	1 BND = 6560.5446 GNF	1 GNF = 0.0002 BND
12 abr. 2025	1 BND = 6555.7782 GNF	1 GNF = 0.0002 BND
13 abr. 2025	1 BND = 6580.6054 GNF	1 GNF = 0.0002 BND
14 abr. 2025	1 BND = 6596.0321 GNF	1 GNF = 0.0002 BND
15 abr. 2025	1 BND = 6578.072 GNF	1 GNF = 0.0002 BND
16 abr. 2025	1 BND = 6593.0126 GNF	1 GNF = 0.0002 BND
17 abr. 2025	1 BND = 6592.6746 GNF	1 GNF = 0.0002 BND
18 abr. 2025	1 BND = 6596.8233 GNF	1 GNF = 0.0002 BND
19 abr. 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
20 abr. 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
21 abr. 2025	1 BND = 6596.8298 GNF	1 GNF = 0.0002 BND
22 abr. 2025	1 BND = 6621.0853 GNF	1 GNF = 0.0002 BND
23 abr. 2025	1 BND = 6603.1284 GNF	1 GNF = 0.0002 BND
24 abr. 2025	1 BND = 6602.7891 GNF	1 GNF = 0.0002 BND
25 abr. 2025	1 BND = 6588.7903 GNF	1 GNF = 0.0002 BND
26 abr. 2025	1 BND = 6585.0651 GNF	1 GNF = 0.0002 BND
27 abr. 2025	1 BND = 6585.0636 GNF	1 GNF = 0.0002 BND
28 abr. 2025	1 BND = 6591.8528 GNF	1 GNF = 0.0002 BND
29 abr. 2025	1 BND = 6609.6269 GNF	1 GNF = 0.0002 BND
30 abr. 2025	1 BND = 6628.8186 GNF	1 GNF = 0.0002 BND

May 2025

Fecha	BND-GNF	GNF-BND
01 may. 2025	1 BND = 6629.1668 GNF	1 GNF = 0.0002 BND
02 may. 2025	1 BND = 6675.4498 GNF	1 GNF = 0.0001 BND
03 may. 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
04 may. 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
05 may. 2025	1 BND = 6721.3767 GNF	1 GNF = 0.0001 BND
06 may. 2025	1 BND = 6714.7734 GNF	1 GNF = 0.0001 BND
07 may. 2025	1 BND = 6707.961 GNF	1 GNF = 0.0001 BND
08 may. 2025	1 BND = 6678.6784 GNF	1 GNF = 0.0001 BND
09 may. 2025	1 BND = 6670.6062 GNF	1 GNF = 0.0001 BND
10 may. 2025	1 BND = 6669.7497 GNF	1 GNF = 0.0001 BND
11 may. 2025	1 BND = 6670.5478 GNF	1 GNF = 0.0001 BND
12 may. 2025	1 BND = 6623.8817 GNF	1 GNF = 0.0002 BND
13 may. 2025	1 BND = 6633.6908 GNF	1 GNF = 0.0002 BND
14 may. 2025	1 BND = 6674.8155 GNF	1 GNF = 0.0001 BND
15 may. 2025	1 BND = 6662.8033 GNF	1 GNF = 0.0002 BND
16 may. 2025	1 BND = 6669.1889 GNF	1 GNF = 0.0001 BND
17 may. 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
18 may. 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
19 may. 2025	1 BND = 6693.1839 GNF	1 GNF = 0.0001 BND
20 may. 2025	1 BND = 6681.6999 GNF	1 GNF = 0.0001 BND
21 may. 2025	1 BND = 6720.9082 GNF	1 GNF = 0.0001 BND
22 may. 2025	1 BND = 6705.6026 GNF	1 GNF = 0.0001 BND
23 may. 2025	1 BND = 6734.067 GNF	1 GNF = 0.0001 BND
24 may. 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
25 may. 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
26 may. 2025	1 BND = 6747.3995 GNF	1 GNF = 0.0001 BND
27 may. 2025	1 BND = 6724.8351 GNF	1 GNF = 0.0001 BND
28 may. 2025	1 BND = 6726.3601 GNF	1 GNF = 0.0001 BND
29 may. 2025	1 BND = 6719.1163 GNF	1 GNF = 0.0001 BND
30 may. 2025	1 BND = 6712.4869 GNF	1 GNF = 0.0001 BND
31 may. 2025	1 BND = 6712.4874 GNF	1 GNF = 0.0001 BND

Jun 2025

Fecha	BND-GNF	GNF-BND
01 jun. 2025	1 BND = 6712.4876 GNF	1 GNF = 0.0001 BND
02 jun. 2025	1 BND = 6712.2514 GNF	1 GNF = 0.0001 BND

Información sobre tipos de cambio deBND-GNF y GNF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias