> Tipos de cambio de BND-GTQ y GTQ-BND - 2024

Tipos de cambio de BND-GTQ y GTQ-BND - 2024

Tipos de cambio de BND-GTQ y GTQ-BND

Compruebe a continuación los tipos de cambio de BND-GTQ y GTQ-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 5,8092 GTQ

1 GTQ = 0,1721 BND

1A 2A 2A

BND frente a GTQGTQ frente a BND

Jan 2024

Fecha	BND-GTQ	GTQ-BND
01 ene. 2024	1 BND = 5.9292 GTQ	1 GTQ = 0.1687 BND
02 ene. 2024	1 BND = 5.9035 GTQ	1 GTQ = 0.1694 BND
03 ene. 2024	1 BND = 5.889 GTQ	1 GTQ = 0.1698 BND
04 ene. 2024	1 BND = 5.8867 GTQ	1 GTQ = 0.1699 BND
05 ene. 2024	1 BND = 5.8745 GTQ	1 GTQ = 0.1702 BND
06 ene. 2024	1 BND = 5.8745 GTQ	1 GTQ = 0.1702 BND
07 ene. 2024	1 BND = 5.8745 GTQ	1 GTQ = 0.1702 BND
08 ene. 2024	1 BND = 5.876 GTQ	1 GTQ = 0.1702 BND
09 ene. 2024	1 BND = 5.8758 GTQ	1 GTQ = 0.1702 BND
10 ene. 2024	1 BND = 5.871 GTQ	1 GTQ = 0.1703 BND
11 ene. 2024	1 BND = 5.8818 GTQ	1 GTQ = 0.17 BND
12 ene. 2024	1 BND = 5.8661 GTQ	1 GTQ = 0.1705 BND
13 ene. 2024	1 BND = 5.8661 GTQ	1 GTQ = 0.1705 BND
14 ene. 2024	1 BND = 5.8661 GTQ	1 GTQ = 0.1705 BND
15 ene. 2024	1 BND = 5.8643 GTQ	1 GTQ = 0.1705 BND
16 ene. 2024	1 BND = 5.8337 GTQ	1 GTQ = 0.1714 BND
17 ene. 2024	1 BND = 5.8152 GTQ	1 GTQ = 0.172 BND
18 ene. 2024	1 BND = 5.8166 GTQ	1 GTQ = 0.1719 BND
19 ene. 2024	1 BND = 5.831 GTQ	1 GTQ = 0.1715 BND
20 ene. 2024	1 BND = 5.8311 GTQ	1 GTQ = 0.1715 BND
21 ene. 2024	1 BND = 5.8311 GTQ	1 GTQ = 0.1715 BND
22 ene. 2024	1 BND = 5.8329 GTQ	1 GTQ = 0.1714 BND
23 ene. 2024	1 BND = 5.8307 GTQ	1 GTQ = 0.1715 BND
24 ene. 2024	1 BND = 5.8435 GTQ	1 GTQ = 0.1711 BND
25 ene. 2024	1 BND = 5.8388 GTQ	1 GTQ = 0.1713 BND
26 ene. 2024	1 BND = 5.8364 GTQ	1 GTQ = 0.1713 BND
27 ene. 2024	1 BND = 5.8367 GTQ	1 GTQ = 0.1713 BND
28 ene. 2024	1 BND = 5.8367 GTQ	1 GTQ = 0.1713 BND
29 ene. 2024	1 BND = 5.8269 GTQ	1 GTQ = 0.1716 BND
30 ene. 2024	1 BND = 5.8285 GTQ	1 GTQ = 0.1716 BND
31 ene. 2024	1 BND = 5.8236 GTQ	1 GTQ = 0.1717 BND

Feb 2024

Fecha	BND-GTQ	GTQ-BND
01 feb. 2024	1 BND = 5.8288 GTQ	1 GTQ = 0.1716 BND
02 feb. 2024	1 BND = 5.8508 GTQ	1 GTQ = 0.1709 BND
03 feb. 2024	1 BND = 5.8111 GTQ	1 GTQ = 0.1721 BND
04 feb. 2024	1 BND = 5.8111 GTQ	1 GTQ = 0.1721 BND
05 feb. 2024	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
06 feb. 2024	1 BND = 5.8028 GTQ	1 GTQ = 0.1723 BND
07 feb. 2024	1 BND = 5.8164 GTQ	1 GTQ = 0.1719 BND
08 feb. 2024	1 BND = 5.8005 GTQ	1 GTQ = 0.1724 BND
09 feb. 2024	1 BND = 5.8024 GTQ	1 GTQ = 0.1723 BND
10 feb. 2024	1 BND = 5.8025 GTQ	1 GTQ = 0.1723 BND
11 feb. 2024	1 BND = 5.8025 GTQ	1 GTQ = 0.1723 BND
12 feb. 2024	1 BND = 5.8036 GTQ	1 GTQ = 0.1723 BND
13 feb. 2024	1 BND = 5.8041 GTQ	1 GTQ = 0.1723 BND
14 feb. 2024	1 BND = 5.7851 GTQ	1 GTQ = 0.1729 BND
15 feb. 2024	1 BND = 5.7947 GTQ	1 GTQ = 0.1726 BND
16 feb. 2024	1 BND = 5.8023 GTQ	1 GTQ = 0.1723 BND
17 feb. 2024	1 BND = 5.8023 GTQ	1 GTQ = 0.1723 BND
18 feb. 2024	1 BND = 5.8017 GTQ	1 GTQ = 0.1724 BND
19 feb. 2024	1 BND = 5.8024 GTQ	1 GTQ = 0.1723 BND
20 feb. 2024	1 BND = 5.7987 GTQ	1 GTQ = 0.1725 BND
21 feb. 2024	1 BND = 5.8011 GTQ	1 GTQ = 0.1724 BND
22 feb. 2024	1 BND = 5.8293 GTQ	1 GTQ = 0.1715 BND
23 feb. 2024	1 BND = 5.8118 GTQ	1 GTQ = 0.1721 BND
24 feb. 2024	1 BND = 5.8119 GTQ	1 GTQ = 0.1721 BND
25 feb. 2024	1 BND = 5.8119 GTQ	1 GTQ = 0.1721 BND
26 feb. 2024	1 BND = 5.814 GTQ	1 GTQ = 0.172 BND
27 feb. 2024	1 BND = 5.8098 GTQ	1 GTQ = 0.1721 BND
28 feb. 2024	1 BND = 5.7965 GTQ	1 GTQ = 0.1725 BND
29 feb. 2024	1 BND = 5.8017 GTQ	1 GTQ = 0.1724 BND

Mar 2024

Fecha	BND-GTQ	GTQ-BND
01 mar. 2024	1 BND = 5.8017 GTQ	1 GTQ = 0.1724 BND
02 mar. 2024	1 BND = 5.8019 GTQ	1 GTQ = 0.1724 BND
03 mar. 2024	1 BND = 5.8019 GTQ	1 GTQ = 0.1724 BND
04 mar. 2024	1 BND = 5.8166 GTQ	1 GTQ = 0.1719 BND
05 mar. 2024	1 BND = 5.8104 GTQ	1 GTQ = 0.1721 BND
06 mar. 2024	1 BND = 5.8229 GTQ	1 GTQ = 0.1717 BND
07 mar. 2024	1 BND = 5.8462 GTQ	1 GTQ = 0.1711 BND
08 mar. 2024	1 BND = 5.8662 GTQ	1 GTQ = 0.1705 BND
09 mar. 2024	1 BND = 5.8662 GTQ	1 GTQ = 0.1705 BND
10 mar. 2024	1 BND = 5.8662 GTQ	1 GTQ = 0.1705 BND
11 mar. 2024	1 BND = 5.8718 GTQ	1 GTQ = 0.1703 BND
12 mar. 2024	1 BND = 5.8676 GTQ	1 GTQ = 0.1704 BND
13 mar. 2024	1 BND = 5.8588 GTQ	1 GTQ = 0.1707 BND
14 mar. 2024	1 BND = 5.8633 GTQ	1 GTQ = 0.1706 BND
15 mar. 2024	1 BND = 5.8394 GTQ	1 GTQ = 0.1713 BND
16 mar. 2024	1 BND = 5.8393 GTQ	1 GTQ = 0.1713 BND
17 mar. 2024	1 BND = 5.8393 GTQ	1 GTQ = 0.1713 BND
18 mar. 2024	1 BND = 5.8377 GTQ	1 GTQ = 0.1713 BND
19 mar. 2024	1 BND = 5.8122 GTQ	1 GTQ = 0.1721 BND
20 mar. 2024	1 BND = 5.8022 GTQ	1 GTQ = 0.1723 BND
21 mar. 2024	1 BND = 5.8218 GTQ	1 GTQ = 0.1718 BND
22 mar. 2024	1 BND = 5.7792 GTQ	1 GTQ = 0.173 BND
23 mar. 2024	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
24 mar. 2024	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
25 mar. 2024	1 BND = 5.7973 GTQ	1 GTQ = 0.1725 BND
26 mar. 2024	1 BND = 5.8029 GTQ	1 GTQ = 0.1723 BND
27 mar. 2024	1 BND = 5.7839 GTQ	1 GTQ = 0.1729 BND
28 mar. 2024	1 BND = 5.7699 GTQ	1 GTQ = 0.1733 BND
29 mar. 2024	1 BND = 5.7804 GTQ	1 GTQ = 0.173 BND
30 mar. 2024	1 BND = 5.7804 GTQ	1 GTQ = 0.173 BND
31 mar. 2024	1 BND = 5.7804 GTQ	1 GTQ = 0.173 BND

Apr 2024

Fecha	BND-GTQ	GTQ-BND
01 abr. 2024	1 BND = 5.7803 GTQ	1 GTQ = 0.173 BND
02 abr. 2024	1 BND = 5.7647 GTQ	1 GTQ = 0.1735 BND
03 abr. 2024	1 BND = 5.7623 GTQ	1 GTQ = 0.1735 BND
04 abr. 2024	1 BND = 5.7842 GTQ	1 GTQ = 0.1729 BND
05 abr. 2024	1 BND = 5.7796 GTQ	1 GTQ = 0.173 BND
06 abr. 2024	1 BND = 5.7796 GTQ	1 GTQ = 0.173 BND
07 abr. 2024	1 BND = 5.7796 GTQ	1 GTQ = 0.173 BND
08 abr. 2024	1 BND = 5.7744 GTQ	1 GTQ = 0.1732 BND
09 abr. 2024	1 BND = 5.7868 GTQ	1 GTQ = 0.1728 BND
10 abr. 2024	1 BND = 5.7866 GTQ	1 GTQ = 0.1728 BND
11 abr. 2024	1 BND = 5.7547 GTQ	1 GTQ = 0.1738 BND
12 abr. 2024	1 BND = 5.7278 GTQ	1 GTQ = 0.1746 BND
13 abr. 2024	1 BND = 5.7278 GTQ	1 GTQ = 0.1746 BND
14 abr. 2024	1 BND = 5.7277 GTQ	1 GTQ = 0.1746 BND
15 abr. 2024	1 BND = 5.7226 GTQ	1 GTQ = 0.1747 BND
16 abr. 2024	1 BND = 5.6988 GTQ	1 GTQ = 0.1755 BND
17 abr. 2024	1 BND = 5.7068 GTQ	1 GTQ = 0.1752 BND
18 abr. 2024	1 BND = 5.7178 GTQ	1 GTQ = 0.1749 BND
19 abr. 2024	1 BND = 5.7095 GTQ	1 GTQ = 0.1751 BND
20 abr. 2024	1 BND = 5.7095 GTQ	1 GTQ = 0.1751 BND
21 abr. 2024	1 BND = 5.7095 GTQ	1 GTQ = 0.1751 BND
22 abr. 2024	1 BND = 5.7093 GTQ	1 GTQ = 0.1752 BND
23 abr. 2024	1 BND = 5.7041 GTQ	1 GTQ = 0.1753 BND
24 abr. 2024	1 BND = 5.7111 GTQ	1 GTQ = 0.1751 BND
25 abr. 2024	1 BND = 5.725 GTQ	1 GTQ = 0.1747 BND
26 abr. 2024	1 BND = 5.7143 GTQ	1 GTQ = 0.175 BND
27 abr. 2024	1 BND = 5.7143 GTQ	1 GTQ = 0.175 BND
28 abr. 2024	1 BND = 5.7143 GTQ	1 GTQ = 0.175 BND
29 abr. 2024	1 BND = 5.7141 GTQ	1 GTQ = 0.175 BND
30 abr. 2024	1 BND = 5.711 GTQ	1 GTQ = 0.1751 BND

May 2024

Fecha	BND-GTQ	GTQ-BND
01 may. 2024	1 BND = 5.6949 GTQ	1 GTQ = 0.1756 BND
02 may. 2024	1 BND = 5.7167 GTQ	1 GTQ = 0.1749 BND
03 may. 2024	1 BND = 5.7493 GTQ	1 GTQ = 0.1739 BND
04 may. 2024	1 BND = 5.7494 GTQ	1 GTQ = 0.1739 BND
05 may. 2024	1 BND = 5.7494 GTQ	1 GTQ = 0.1739 BND
06 may. 2024	1 BND = 5.758 GTQ	1 GTQ = 0.1737 BND
07 may. 2024	1 BND = 5.7414 GTQ	1 GTQ = 0.1742 BND
08 may. 2024	1 BND = 5.7305 GTQ	1 GTQ = 0.1745 BND
09 may. 2024	1 BND = 5.7269 GTQ	1 GTQ = 0.1746 BND
10 may. 2024	1 BND = 5.7398 GTQ	1 GTQ = 0.1742 BND
11 may. 2024	1 BND = 5.7398 GTQ	1 GTQ = 0.1742 BND
12 may. 2024	1 BND = 5.7398 GTQ	1 GTQ = 0.1742 BND
13 may. 2024	1 BND = 5.7392 GTQ	1 GTQ = 0.1742 BND
14 may. 2024	1 BND = 5.7419 GTQ	1 GTQ = 0.1742 BND
15 may. 2024	1 BND = 5.7576 GTQ	1 GTQ = 0.1737 BND
16 may. 2024	1 BND = 5.7786 GTQ	1 GTQ = 0.1731 BND
17 may. 2024	1 BND = 5.765 GTQ	1 GTQ = 0.1735 BND
18 may. 2024	1 BND = 5.765 GTQ	1 GTQ = 0.1735 BND
19 may. 2024	1 BND = 5.765 GTQ	1 GTQ = 0.1735 BND
20 may. 2024	1 BND = 5.7728 GTQ	1 GTQ = 0.1732 BND
21 may. 2024	1 BND = 5.7632 GTQ	1 GTQ = 0.1735 BND
22 may. 2024	1 BND = 5.7614 GTQ	1 GTQ = 0.1736 BND
23 may. 2024	1 BND = 5.7585 GTQ	1 GTQ = 0.1737 BND
24 may. 2024	1 BND = 5.7528 GTQ	1 GTQ = 0.1738 BND
25 may. 2024	1 BND = 5.7528 GTQ	1 GTQ = 0.1738 BND
26 may. 2024	1 BND = 5.7528 GTQ	1 GTQ = 0.1738 BND
27 may. 2024	1 BND = 5.7595 GTQ	1 GTQ = 0.1736 BND
28 may. 2024	1 BND = 5.764 GTQ	1 GTQ = 0.1735 BND
29 may. 2024	1 BND = 5.755 GTQ	1 GTQ = 0.1738 BND
30 may. 2024	1 BND = 5.7498 GTQ	1 GTQ = 0.1739 BND
31 may. 2024	1 BND = 5.7466 GTQ	1 GTQ = 0.174 BND

Jun 2024

Fecha	BND-GTQ	GTQ-BND
01 jun. 2024	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
02 jun. 2024	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
03 jun. 2024	1 BND = 5.7518 GTQ	1 GTQ = 0.1739 BND
04 jun. 2024	1 BND = 5.7642 GTQ	1 GTQ = 0.1735 BND
05 jun. 2024	1 BND = 5.76 GTQ	1 GTQ = 0.1736 BND
06 jun. 2024	1 BND = 5.7678 GTQ	1 GTQ = 0.1734 BND
07 jun. 2024	1 BND = 5.775 GTQ	1 GTQ = 0.1732 BND
08 jun. 2024	1 BND = 5.775 GTQ	1 GTQ = 0.1732 BND
09 jun. 2024	1 BND = 5.775 GTQ	1 GTQ = 0.1732 BND
10 jun. 2024	1 BND = 5.7403 GTQ	1 GTQ = 0.1742 BND
11 jun. 2024	1 BND = 5.7413 GTQ	1 GTQ = 0.1742 BND
12 jun. 2024	1 BND = 5.7448 GTQ	1 GTQ = 0.1741 BND
13 jun. 2024	1 BND = 5.7562 GTQ	1 GTQ = 0.1737 BND
14 jun. 2024	1 BND = 5.7387 GTQ	1 GTQ = 0.1743 BND
15 jun. 2024	1 BND = 5.7386 GTQ	1 GTQ = 0.1743 BND
16 jun. 2024	1 BND = 5.7386 GTQ	1 GTQ = 0.1743 BND
17 jun. 2024	1 BND = 5.7429 GTQ	1 GTQ = 0.1741 BND
18 jun. 2024	1 BND = 5.7317 GTQ	1 GTQ = 0.1745 BND
19 jun. 2024	1 BND = 5.7468 GTQ	1 GTQ = 0.174 BND
20 jun. 2024	1 BND = 5.7375 GTQ	1 GTQ = 0.1743 BND
21 jun. 2024	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
22 jun. 2024	1 BND = 5.7273 GTQ	1 GTQ = 0.1746 BND
23 jun. 2024	1 BND = 5.7273 GTQ	1 GTQ = 0.1746 BND
24 jun. 2024	1 BND = 5.7422 GTQ	1 GTQ = 0.1741 BND
25 jun. 2024	1 BND = 5.7403 GTQ	1 GTQ = 0.1742 BND
26 jun. 2024	1 BND = 5.7244 GTQ	1 GTQ = 0.1747 BND
27 jun. 2024	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
28 jun. 2024	1 BND = 5.7338 GTQ	1 GTQ = 0.1744 BND
29 jun. 2024	1 BND = 5.7338 GTQ	1 GTQ = 0.1744 BND
30 jun. 2024	1 BND = 5.7338 GTQ	1 GTQ = 0.1744 BND

Jul 2024

Fecha	BND-GTQ	GTQ-BND
01 jul. 2024	1 BND = 5.7327 GTQ	1 GTQ = 0.1744 BND
02 jul. 2024	1 BND = 5.7179 GTQ	1 GTQ = 0.1749 BND
03 jul. 2024	1 BND = 5.7276 GTQ	1 GTQ = 0.1746 BND
04 jul. 2024	1 BND = 5.7477 GTQ	1 GTQ = 0.174 BND
05 jul. 2024	1 BND = 5.7563 GTQ	1 GTQ = 0.1737 BND
06 jul. 2024	1 BND = 5.7562 GTQ	1 GTQ = 0.1737 BND
07 jul. 2024	1 BND = 5.7562 GTQ	1 GTQ = 0.1737 BND
08 jul. 2024	1 BND = 5.757 GTQ	1 GTQ = 0.1737 BND
09 jul. 2024	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
10 jul. 2024	1 BND = 5.7479 GTQ	1 GTQ = 0.174 BND
11 jul. 2024	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
12 jul. 2024	1 BND = 5.782 GTQ	1 GTQ = 0.173 BND
13 jul. 2024	1 BND = 5.7904 GTQ	1 GTQ = 0.1727 BND
14 jul. 2024	1 BND = 5.7979 GTQ	1 GTQ = 0.1725 BND
15 jul. 2024	1 BND = 5.7832 GTQ	1 GTQ = 0.1729 BND
16 jul. 2024	1 BND = 5.7709 GTQ	1 GTQ = 0.1733 BND
17 jul. 2024	1 BND = 5.7838 GTQ	1 GTQ = 0.1729 BND
18 jul. 2024	1 BND = 5.7884 GTQ	1 GTQ = 0.1728 BND
19 jul. 2024	1 BND = 5.7762 GTQ	1 GTQ = 0.1731 BND
20 jul. 2024	1 BND = 5.7762 GTQ	1 GTQ = 0.1731 BND
21 jul. 2024	1 BND = 5.7762 GTQ	1 GTQ = 0.1731 BND
22 jul. 2024	1 BND = 5.7689 GTQ	1 GTQ = 0.1733 BND
23 jul. 2024	1 BND = 5.7654 GTQ	1 GTQ = 0.1734 BND
24 jul. 2024	1 BND = 5.7702 GTQ	1 GTQ = 0.1733 BND
25 jul. 2024	1 BND = 5.7794 GTQ	1 GTQ = 0.173 BND
26 jul. 2024	1 BND = 5.7674 GTQ	1 GTQ = 0.1734 BND
27 jul. 2024	1 BND = 5.7674 GTQ	1 GTQ = 0.1734 BND
28 jul. 2024	1 BND = 5.7674 GTQ	1 GTQ = 0.1734 BND
29 jul. 2024	1 BND = 5.7679 GTQ	1 GTQ = 0.1734 BND
30 jul. 2024	1 BND = 5.7658 GTQ	1 GTQ = 0.1734 BND
31 jul. 2024	1 BND = 5.7895 GTQ	1 GTQ = 0.1727 BND

Aug 2024

Fecha	BND-GTQ	GTQ-BND
01 ago. 2024	1 BND = 5.7918 GTQ	1 GTQ = 0.1727 BND
02 ago. 2024	1 BND = 5.8207 GTQ	1 GTQ = 0.1718 BND
03 ago. 2024	1 BND = 5.821 GTQ	1 GTQ = 0.1718 BND
04 ago. 2024	1 BND = 5.821 GTQ	1 GTQ = 0.1718 BND
05 ago. 2024	1 BND = 5.8646 GTQ	1 GTQ = 0.1705 BND
06 ago. 2024	1 BND = 5.8385 GTQ	1 GTQ = 0.1713 BND
07 ago. 2024	1 BND = 5.8391 GTQ	1 GTQ = 0.1713 BND
08 ago. 2024	1 BND = 5.8495 GTQ	1 GTQ = 0.171 BND
09 ago. 2024	1 BND = 5.8533 GTQ	1 GTQ = 0.1708 BND
10 ago. 2024	1 BND = 5.8533 GTQ	1 GTQ = 0.1708 BND
11 ago. 2024	1 BND = 5.8602 GTQ	1 GTQ = 0.1706 BND
12 ago. 2024	1 BND = 5.8506 GTQ	1 GTQ = 0.1709 BND
13 ago. 2024	1 BND = 5.8578 GTQ	1 GTQ = 0.1707 BND
14 ago. 2024	1 BND = 5.8907 GTQ	1 GTQ = 0.1698 BND
15 ago. 2024	1 BND = 5.8777 GTQ	1 GTQ = 0.1701 BND
16 ago. 2024	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
17 ago. 2024	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
18 ago. 2024	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
19 ago. 2024	1 BND = 5.9092 GTQ	1 GTQ = 0.1692 BND
20 ago. 2024	1 BND = 5.9197 GTQ	1 GTQ = 0.1689 BND
21 ago. 2024	1 BND = 5.9246 GTQ	1 GTQ = 0.1688 BND
22 ago. 2024	1 BND = 5.9226 GTQ	1 GTQ = 0.1688 BND
23 ago. 2024	1 BND = 5.9191 GTQ	1 GTQ = 0.1689 BND
24 ago. 2024	1 BND = 5.919 GTQ	1 GTQ = 0.1689 BND
25 ago. 2024	1 BND = 5.919 GTQ	1 GTQ = 0.1689 BND
26 ago. 2024	1 BND = 5.9445 GTQ	1 GTQ = 0.1682 BND
27 ago. 2024	1 BND = 5.9401 GTQ	1 GTQ = 0.1683 BND
28 ago. 2024	1 BND = 5.9333 GTQ	1 GTQ = 0.1685 BND
29 ago. 2024	1 BND = 5.9467 GTQ	1 GTQ = 0.1682 BND
30 ago. 2024	1 BND = 5.9357 GTQ	1 GTQ = 0.1685 BND
31 ago. 2024	1 BND = 5.9357 GTQ	1 GTQ = 0.1685 BND

Sep 2024

Fecha	BND-GTQ	GTQ-BND
01 sep. 2024	1 BND = 5.9361 GTQ	1 GTQ = 0.1685 BND
02 sep. 2024	1 BND = 5.9157 GTQ	1 GTQ = 0.169 BND
03 sep. 2024	1 BND = 5.9039 GTQ	1 GTQ = 0.1694 BND
04 sep. 2024	1 BND = 5.9174 GTQ	1 GTQ = 0.169 BND
05 sep. 2024	1 BND = 5.943 GTQ	1 GTQ = 0.1683 BND
06 sep. 2024	1 BND = 5.9566 GTQ	1 GTQ = 0.1679 BND
07 sep. 2024	1 BND = 5.9566 GTQ	1 GTQ = 0.1679 BND
08 sep. 2024	1 BND = 5.9566 GTQ	1 GTQ = 0.1679 BND
09 sep. 2024	1 BND = 5.9212 GTQ	1 GTQ = 0.1689 BND
10 sep. 2024	1 BND = 5.9302 GTQ	1 GTQ = 0.1686 BND
11 sep. 2024	1 BND = 5.938 GTQ	1 GTQ = 0.1684 BND
12 sep. 2024	1 BND = 5.9266 GTQ	1 GTQ = 0.1687 BND
13 sep. 2024	1 BND = 5.9553 GTQ	1 GTQ = 0.1679 BND
14 sep. 2024	1 BND = 5.9552 GTQ	1 GTQ = 0.1679 BND
15 sep. 2024	1 BND = 5.9552 GTQ	1 GTQ = 0.1679 BND
16 sep. 2024	1 BND = 5.9731 GTQ	1 GTQ = 0.1674 BND
17 sep. 2024	1 BND = 5.9789 GTQ	1 GTQ = 0.1673 BND
18 sep. 2024	1 BND = 5.9795 GTQ	1 GTQ = 0.1672 BND
19 sep. 2024	1 BND = 5.9866 GTQ	1 GTQ = 0.167 BND
20 sep. 2024	1 BND = 5.9824 GTQ	1 GTQ = 0.1672 BND
21 sep. 2024	1 BND = 5.9824 GTQ	1 GTQ = 0.1672 BND
22 sep. 2024	1 BND = 5.9824 GTQ	1 GTQ = 0.1672 BND
23 sep. 2024	1 BND = 5.9899 GTQ	1 GTQ = 0.1669 BND
24 sep. 2024	1 BND = 5.9982 GTQ	1 GTQ = 0.1667 BND
25 sep. 2024	1 BND = 6.0147 GTQ	1 GTQ = 0.1663 BND
26 sep. 2024	1 BND = 6.0155 GTQ	1 GTQ = 0.1662 BND
27 sep. 2024	1 BND = 6.03 GTQ	1 GTQ = 0.1658 BND
28 sep. 2024	1 BND = 6.03 GTQ	1 GTQ = 0.1658 BND
29 sep. 2024	1 BND = 6.03 GTQ	1 GTQ = 0.1658 BND
30 sep. 2024	1 BND = 6.0386 GTQ	1 GTQ = 0.1656 BND

Oct 2024

Fecha	BND-GTQ	GTQ-BND
01 oct. 2024	1 BND = 6.0036 GTQ	1 GTQ = 0.1666 BND
02 oct. 2024	1 BND = 5.9989 GTQ	1 GTQ = 0.1667 BND
03 oct. 2024	1 BND = 5.9643 GTQ	1 GTQ = 0.1677 BND
04 oct. 2024	1 BND = 5.9613 GTQ	1 GTQ = 0.1677 BND
05 oct. 2024	1 BND = 5.9613 GTQ	1 GTQ = 0.1677 BND
06 oct. 2024	1 BND = 5.9613 GTQ	1 GTQ = 0.1677 BND
07 oct. 2024	1 BND = 5.9336 GTQ	1 GTQ = 0.1685 BND
08 oct. 2024	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
09 oct. 2024	1 BND = 5.9304 GTQ	1 GTQ = 0.1686 BND
10 oct. 2024	1 BND = 5.9124 GTQ	1 GTQ = 0.1691 BND
11 oct. 2024	1 BND = 5.9197 GTQ	1 GTQ = 0.1689 BND
12 oct. 2024	1 BND = 5.9199 GTQ	1 GTQ = 0.1689 BND
13 oct. 2024	1 BND = 5.9308 GTQ	1 GTQ = 0.1686 BND
14 oct. 2024	1 BND = 5.9157 GTQ	1 GTQ = 0.169 BND
15 oct. 2024	1 BND = 5.9073 GTQ	1 GTQ = 0.1693 BND
16 oct. 2024	1 BND = 5.9026 GTQ	1 GTQ = 0.1694 BND
17 oct. 2024	1 BND = 5.8885 GTQ	1 GTQ = 0.1698 BND
18 oct. 2024	1 BND = 5.8912 GTQ	1 GTQ = 0.1697 BND
19 oct. 2024	1 BND = 5.8912 GTQ	1 GTQ = 0.1697 BND
20 oct. 2024	1 BND = 5.8912 GTQ	1 GTQ = 0.1697 BND
21 oct. 2024	1 BND = 5.8908 GTQ	1 GTQ = 0.1698 BND
22 oct. 2024	1 BND = 5.8777 GTQ	1 GTQ = 0.1701 BND
23 oct. 2024	1 BND = 5.8538 GTQ	1 GTQ = 0.1708 BND
24 oct. 2024	1 BND = 5.8618 GTQ	1 GTQ = 0.1706 BND
25 oct. 2024	1 BND = 5.8572 GTQ	1 GTQ = 0.1707 BND
26 oct. 2024	1 BND = 5.8573 GTQ	1 GTQ = 0.1707 BND
27 oct. 2024	1 BND = 5.8573 GTQ	1 GTQ = 0.1707 BND
28 oct. 2024	1 BND = 5.8512 GTQ	1 GTQ = 0.1709 BND
29 oct. 2024	1 BND = 5.8321 GTQ	1 GTQ = 0.1715 BND
30 oct. 2024	1 BND = 5.839 GTQ	1 GTQ = 0.1713 BND
31 oct. 2024	1 BND = 5.845 GTQ	1 GTQ = 0.1711 BND

Nov 2024

Fecha	BND-GTQ	GTQ-BND
01 nov. 2024	1 BND = 5.8359 GTQ	1 GTQ = 0.1714 BND
02 nov. 2024	1 BND = 5.8359 GTQ	1 GTQ = 0.1714 BND
03 nov. 2024	1 BND = 5.8357 GTQ	1 GTQ = 0.1714 BND
04 nov. 2024	1 BND = 5.8717 GTQ	1 GTQ = 0.1703 BND
05 nov. 2024	1 BND = 5.8633 GTQ	1 GTQ = 0.1706 BND
06 nov. 2024	1 BND = 5.7781 GTQ	1 GTQ = 0.1731 BND
07 nov. 2024	1 BND = 5.8171 GTQ	1 GTQ = 0.1719 BND
08 nov. 2024	1 BND = 5.8486 GTQ	1 GTQ = 0.171 BND
09 nov. 2024	1 BND = 5.8486 GTQ	1 GTQ = 0.171 BND
10 nov. 2024	1 BND = 5.8486 GTQ	1 GTQ = 0.171 BND
11 nov. 2024	1 BND = 5.8035 GTQ	1 GTQ = 0.1723 BND
12 nov. 2024	1 BND = 5.774 GTQ	1 GTQ = 0.1732 BND
13 nov. 2024	1 BND = 5.7815 GTQ	1 GTQ = 0.173 BND
14 nov. 2024	1 BND = 5.7385 GTQ	1 GTQ = 0.1743 BND
15 nov. 2024	1 BND = 5.7609 GTQ	1 GTQ = 0.1736 BND
16 nov. 2024	1 BND = 5.7609 GTQ	1 GTQ = 0.1736 BND
17 nov. 2024	1 BND = 5.7609 GTQ	1 GTQ = 0.1736 BND
18 nov. 2024	1 BND = 5.7467 GTQ	1 GTQ = 0.174 BND
19 nov. 2024	1 BND = 5.763 GTQ	1 GTQ = 0.1735 BND
20 nov. 2024	1 BND = 5.7482 GTQ	1 GTQ = 0.174 BND
21 nov. 2024	1 BND = 5.7445 GTQ	1 GTQ = 0.1741 BND
22 nov. 2024	1 BND = 5.7271 GTQ	1 GTQ = 0.1746 BND
23 nov. 2024	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
24 nov. 2024	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
25 nov. 2024	1 BND = 5.73 GTQ	1 GTQ = 0.1745 BND
26 nov. 2024	1 BND = 5.7318 GTQ	1 GTQ = 0.1745 BND
27 nov. 2024	1 BND = 5.7449 GTQ	1 GTQ = 0.1741 BND
28 nov. 2024	1 BND = 5.7405 GTQ	1 GTQ = 0.1742 BND
29 nov. 2024	1 BND = 5.7598 GTQ	1 GTQ = 0.1736 BND
30 nov. 2024	1 BND = 5.7597 GTQ	1 GTQ = 0.1736 BND

Dec 2024

Fecha	BND-GTQ	GTQ-BND
01 dic. 2024	1 BND = 5.7597 GTQ	1 GTQ = 0.1736 BND
02 dic. 2024	1 BND = 5.7422 GTQ	1 GTQ = 0.1741 BND
03 dic. 2024	1 BND = 5.742 GTQ	1 GTQ = 0.1742 BND
04 dic. 2024	1 BND = 5.7337 GTQ	1 GTQ = 0.1744 BND
05 dic. 2024	1 BND = 5.7541 GTQ	1 GTQ = 0.1738 BND
06 dic. 2024	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
07 dic. 2024	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
08 dic. 2024	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
09 dic. 2024	1 BND = 5.7577 GTQ	1 GTQ = 0.1737 BND
10 dic. 2024	1 BND = 5.7478 GTQ	1 GTQ = 0.174 BND
11 dic. 2024	1 BND = 5.7336 GTQ	1 GTQ = 0.1744 BND
12 dic. 2024	1 BND = 5.7317 GTQ	1 GTQ = 0.1745 BND
13 dic. 2024	1 BND = 5.7112 GTQ	1 GTQ = 0.1751 BND
14 dic. 2024	1 BND = 5.7111 GTQ	1 GTQ = 0.1751 BND
15 dic. 2024	1 BND = 5.7111 GTQ	1 GTQ = 0.1751 BND
16 dic. 2024	1 BND = 5.7064 GTQ	1 GTQ = 0.1752 BND
17 dic. 2024	1 BND = 5.7018 GTQ	1 GTQ = 0.1754 BND
18 dic. 2024	1 BND = 5.7028 GTQ	1 GTQ = 0.1754 BND
19 dic. 2024	1 BND = 5.6687 GTQ	1 GTQ = 0.1764 BND
20 dic. 2024	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
21 dic. 2024	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 dic. 2024	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
23 dic. 2024	1 BND = 5.6774 GTQ	1 GTQ = 0.1761 BND
24 dic. 2024	1 BND = 5.6687 GTQ	1 GTQ = 0.1764 BND
25 dic. 2024	1 BND = 5.6687 GTQ	1 GTQ = 0.1764 BND
26 dic. 2024	1 BND = 5.6687 GTQ	1 GTQ = 0.1764 BND
27 dic. 2024	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
28 dic. 2024	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
29 dic. 2024	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
30 dic. 2024	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
31 dic. 2024	1 BND = 5.6559 GTQ	1 GTQ = 0.1768 BND

Información sobre tipos de cambio deBND-GTQ y GTQ-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias