> Tipos de cambio de BND-GTQ y GTQ-BND - 2025

Tipos de cambio de BND-GTQ y GTQ-BND - 2025

Tipos de cambio de BND-GTQ y GTQ-BND

Compruebe a continuación los tipos de cambio de BND-GTQ y GTQ-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,7915 GTQ

1 GTQ = 0,1727 BND

1A 2A 2A

BND frente a GTQGTQ frente a BND

Jan 2025

Fecha	BND-GTQ	GTQ-BND
01 ene. 2025	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
02 ene. 2025	1 BND = 5.6516 GTQ	1 GTQ = 0.1769 BND
03 ene. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
04 ene. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
05 ene. 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
06 ene. 2025	1 BND = 5.674 GTQ	1 GTQ = 0.1762 BND
07 ene. 2025	1 BND = 5.6709 GTQ	1 GTQ = 0.1763 BND
08 ene. 2025	1 BND = 5.6369 GTQ	1 GTQ = 0.1774 BND
09 ene. 2025	1 BND = 5.6375 GTQ	1 GTQ = 0.1774 BND
10 ene. 2025	1 BND = 5.6422 GTQ	1 GTQ = 0.1772 BND
11 ene. 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
12 ene. 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
13 ene. 2025	1 BND = 5.6147 GTQ	1 GTQ = 0.1781 BND
14 ene. 2025	1 BND = 5.6309 GTQ	1 GTQ = 0.1776 BND
15 ene. 2025	1 BND = 5.6449 GTQ	1 GTQ = 0.1772 BND
16 ene. 2025	1 BND = 5.6473 GTQ	1 GTQ = 0.1771 BND
17 ene. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
18 ene. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
19 ene. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
20 ene. 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
21 ene. 2025	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 ene. 2025	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
23 ene. 2025	1 BND = 5.696 GTQ	1 GTQ = 0.1756 BND
24 ene. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
25 ene. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
26 ene. 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
27 ene. 2025	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
28 ene. 2025	1 BND = 5.7158 GTQ	1 GTQ = 0.175 BND
29 ene. 2025	1 BND = 5.7255 GTQ	1 GTQ = 0.1747 BND
30 ene. 2025	1 BND = 5.727 GTQ	1 GTQ = 0.1746 BND
31 ene. 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND

Feb 2025

Fecha	BND-GTQ	GTQ-BND
01 feb. 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND
02 feb. 2025	1 BND = 5.6999 GTQ	1 GTQ = 0.1754 BND
03 feb. 2025	1 BND = 5.6605 GTQ	1 GTQ = 0.1767 BND
04 feb. 2025	1 BND = 5.6973 GTQ	1 GTQ = 0.1755 BND
05 feb. 2025	1 BND = 5.7314 GTQ	1 GTQ = 0.1745 BND
06 feb. 2025	1 BND = 5.7128 GTQ	1 GTQ = 0.175 BND
07 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
08 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
09 feb. 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
10 feb. 2025	1 BND = 5.7073 GTQ	1 GTQ = 0.1752 BND
11 feb. 2025	1 BND = 5.6977 GTQ	1 GTQ = 0.1755 BND
12 feb. 2025	1 BND = 5.7047 GTQ	1 GTQ = 0.1753 BND
13 feb. 2025	1 BND = 5.704 GTQ	1 GTQ = 0.1753 BND
14 feb. 2025	1 BND = 5.7535 GTQ	1 GTQ = 0.1738 BND
15 feb. 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
16 feb. 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
17 feb. 2025	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
18 feb. 2025	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
19 feb. 2025	1 BND = 5.7461 GTQ	1 GTQ = 0.174 BND
20 feb. 2025	1 BND = 5.7664 GTQ	1 GTQ = 0.1734 BND
21 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
22 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
23 feb. 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
24 feb. 2025	1 BND = 5.7685 GTQ	1 GTQ = 0.1734 BND
25 feb. 2025	1 BND = 5.7592 GTQ	1 GTQ = 0.1736 BND
26 feb. 2025	1 BND = 5.759 GTQ	1 GTQ = 0.1736 BND
27 feb. 2025	1 BND = 5.7511 GTQ	1 GTQ = 0.1739 BND
28 feb. 2025	1 BND = 5.7234 GTQ	1 GTQ = 0.1747 BND

Mar 2025

Fecha	BND-GTQ	GTQ-BND
01 mar. 2025	1 BND = 5.7223 GTQ	1 GTQ = 0.1748 BND
02 mar. 2025	1 BND = 5.709 GTQ	1 GTQ = 0.1752 BND
03 mar. 2025	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
04 mar. 2025	1 BND = 5.7503 GTQ	1 GTQ = 0.1739 BND
05 mar. 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
06 mar. 2025	1 BND = 5.7903 GTQ	1 GTQ = 0.1727 BND
07 mar. 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
08 mar. 2025	1 BND = 5.7848 GTQ	1 GTQ = 0.1729 BND
09 mar. 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
10 mar. 2025	1 BND = 5.7878 GTQ	1 GTQ = 0.1728 BND
11 mar. 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
12 mar. 2025	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
13 mar. 2025	1 BND = 5.7707 GTQ	1 GTQ = 0.1733 BND
14 mar. 2025	1 BND = 5.7809 GTQ	1 GTQ = 0.173 BND
15 mar. 2025	1 BND = 5.7763 GTQ	1 GTQ = 0.1731 BND
16 mar. 2025	1 BND = 5.7861 GTQ	1 GTQ = 0.1728 BND
17 mar. 2025	1 BND = 5.7905 GTQ	1 GTQ = 0.1727 BND
18 mar. 2025	1 BND = 5.7859 GTQ	1 GTQ = 0.1728 BND
19 mar. 2025	1 BND = 5.783 GTQ	1 GTQ = 0.1729 BND
20 mar. 2025	1 BND = 5.7711 GTQ	1 GTQ = 0.1733 BND
21 mar. 2025	1 BND = 5.777 GTQ	1 GTQ = 0.1731 BND
22 mar. 2025	1 BND = 5.7774 GTQ	1 GTQ = 0.1731 BND
23 mar. 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
24 mar. 2025	1 BND = 5.7556 GTQ	1 GTQ = 0.1737 BND
25 mar. 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
26 mar. 2025	1 BND = 5.7629 GTQ	1 GTQ = 0.1735 BND
27 mar. 2025	1 BND = 5.7553 GTQ	1 GTQ = 0.1738 BND
28 mar. 2025	1 BND = 5.7451 GTQ	1 GTQ = 0.1741 BND
29 mar. 2025	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
30 mar. 2025	1 BND = 5.8085 GTQ	1 GTQ = 0.1722 BND
31 mar. 2025	1 BND = 5.7464 GTQ	1 GTQ = 0.174 BND

Apr 2025

Fecha	BND-GTQ	GTQ-BND
01 abr. 2025	1 BND = 5.7402 GTQ	1 GTQ = 0.1742 BND
02 abr. 2025	1 BND = 5.7411 GTQ	1 GTQ = 0.1742 BND
03 abr. 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND
04 abr. 2025	1 BND = 5.7728 GTQ	1 GTQ = 0.1732 BND
05 abr. 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
06 abr. 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
07 abr. 2025	1 BND = 5.7294 GTQ	1 GTQ = 0.1745 BND
08 abr. 2025	1 BND = 5.7182 GTQ	1 GTQ = 0.1749 BND
09 abr. 2025	1 BND = 5.7268 GTQ	1 GTQ = 0.1746 BND
10 abr. 2025	1 BND = 5.7709 GTQ	1 GTQ = 0.1733 BND
11 abr. 2025	1 BND = 5.8416 GTQ	1 GTQ = 0.1712 BND
12 abr. 2025	1 BND = 5.841 GTQ	1 GTQ = 0.1712 BND
13 abr. 2025	1 BND = 5.85 GTQ	1 GTQ = 0.1709 BND
14 abr. 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
15 abr. 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
16 abr. 2025	1 BND = 5.8649 GTQ	1 GTQ = 0.1705 BND
17 abr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
18 abr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
19 abr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
20 abr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
21 abr. 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
22 abr. 2025	1 BND = 5.8909 GTQ	1 GTQ = 0.1698 BND
23 abr. 2025	1 BND = 5.8741 GTQ	1 GTQ = 0.1702 BND
24 abr. 2025	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
25 abr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
26 abr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
27 abr. 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
28 abr. 2025	1 BND = 5.8617 GTQ	1 GTQ = 0.1706 BND
29 abr. 2025	1 BND = 5.8773 GTQ	1 GTQ = 0.1701 BND
30 abr. 2025	1 BND = 5.8942 GTQ	1 GTQ = 0.1697 BND

May 2025

Fecha	BND-GTQ	GTQ-BND
01 may. 2025	1 BND = 5.8943 GTQ	1 GTQ = 0.1697 BND
02 may. 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
03 may. 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
04 may. 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
05 may. 2025	1 BND = 5.9752 GTQ	1 GTQ = 0.1674 BND
06 may. 2025	1 BND = 5.9682 GTQ	1 GTQ = 0.1676 BND
07 may. 2025	1 BND = 5.9591 GTQ	1 GTQ = 0.1678 BND
08 may. 2025	1 BND = 5.9333 GTQ	1 GTQ = 0.1685 BND
09 may. 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
10 may. 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
11 may. 2025	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND
12 may. 2025	1 BND = 5.8828 GTQ	1 GTQ = 0.17 BND
13 may. 2025	1 BND = 5.8906 GTQ	1 GTQ = 0.1698 BND
14 may. 2025	1 BND = 5.9229 GTQ	1 GTQ = 0.1688 BND
15 may. 2025	1 BND = 5.911 GTQ	1 GTQ = 0.1692 BND
16 may. 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
17 may. 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
18 may. 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
19 may. 2025	1 BND = 5.9346 GTQ	1 GTQ = 0.1685 BND
20 may. 2025	1 BND = 5.9216 GTQ	1 GTQ = 0.1689 BND
21 may. 2025	1 BND = 5.9555 GTQ	1 GTQ = 0.1679 BND
22 may. 2025	1 BND = 5.942 GTQ	1 GTQ = 0.1683 BND
23 may. 2025	1 BND = 5.967 GTQ	1 GTQ = 0.1676 BND
24 may. 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
25 may. 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
26 may. 2025	1 BND = 5.9763 GTQ	1 GTQ = 0.1673 BND
27 may. 2025	1 BND = 5.9563 GTQ	1 GTQ = 0.1679 BND
28 may. 2025	1 BND = 5.9621 GTQ	1 GTQ = 0.1677 BND
29 may. 2025	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
30 may. 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND
31 may. 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND

Jun 2025

Fecha	BND-GTQ	GTQ-BND
01 jun. 2025	1 BND = 5.958 GTQ	1 GTQ = 0.1678 BND
02 jun. 2025	1 BND = 5.9688 GTQ	1 GTQ = 0.1675 BND
03 jun. 2025	1 BND = 5.9605 GTQ	1 GTQ = 0.1678 BND
04 jun. 2025	1 BND = 5.9504 GTQ	1 GTQ = 0.1681 BND

Información sobre tipos de cambio deBND-GTQ y GTQ-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias