> Tipos de cambio de BND-GTQ y GTQ-BND - 2026

Tipos de cambio de BND-GTQ y GTQ-BND - 2026

Tipos de cambio de BND-GTQ y GTQ-BND

Compruebe a continuación los tipos de cambio de BND-GTQ y GTQ-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 6,0004 GTQ

1 GTQ = 0,1667 BND

1A 2A 2A

BND frente a GTQGTQ frente a BND

Jan 2026

Fecha	BND-GTQ	GTQ-BND
01 ene. 2026	1 BND = 5.9661 GTQ	1 GTQ = 0.1676 BND
02 ene. 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
03 ene. 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
04 ene. 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
05 ene. 2026	1 BND = 5.9598 GTQ	1 GTQ = 0.1678 BND
06 ene. 2026	1 BND = 5.9898 GTQ	1 GTQ = 0.1669 BND
07 ene. 2026	1 BND = 5.9813 GTQ	1 GTQ = 0.1672 BND
08 ene. 2026	1 BND = 5.9693 GTQ	1 GTQ = 0.1675 BND
09 ene. 2026	1 BND = 5.9609 GTQ	1 GTQ = 0.1678 BND
10 ene. 2026	1 BND = 5.9609 GTQ	1 GTQ = 0.1678 BND
11 ene. 2026	1 BND = 5.9572 GTQ	1 GTQ = 0.1679 BND
12 ene. 2026	1 BND = 5.9606 GTQ	1 GTQ = 0.1678 BND
13 ene. 2026	1 BND = 5.9579 GTQ	1 GTQ = 0.1678 BND
14 ene. 2026	1 BND = 5.953 GTQ	1 GTQ = 0.168 BND
15 ene. 2026	1 BND = 5.9549 GTQ	1 GTQ = 0.1679 BND
16 ene. 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
17 ene. 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
18 ene. 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
19 ene. 2026	1 BND = 5.9654 GTQ	1 GTQ = 0.1676 BND
20 ene. 2026	1 BND = 5.98 GTQ	1 GTQ = 0.1672 BND
21 ene. 2026	1 BND = 5.9819 GTQ	1 GTQ = 0.1672 BND
22 ene. 2026	1 BND = 5.9758 GTQ	1 GTQ = 0.1673 BND
23 ene. 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
24 ene. 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
25 ene. 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
26 ene. 2026	1 BND = 6.0475 GTQ	1 GTQ = 0.1654 BND
27 ene. 2026	1 BND = 6.0583 GTQ	1 GTQ = 0.1651 BND
28 ene. 2026	1 BND = 6.08 GTQ	1 GTQ = 0.1645 BND
29 ene. 2026	1 BND = 6.0799 GTQ	1 GTQ = 0.1645 BND
30 ene. 2026	1 BND = 6.0565 GTQ	1 GTQ = 0.1651 BND
31 ene. 2026	1 BND = 6.0563 GTQ	1 GTQ = 0.1651 BND

Feb 2026

Fecha	BND-GTQ	GTQ-BND
01 feb. 2026	1 BND = 6.0563 GTQ	1 GTQ = 0.1651 BND
02 feb. 2026	1 BND = 6.0407 GTQ	1 GTQ = 0.1655 BND
03 feb. 2026	1 BND = 6.0342 GTQ	1 GTQ = 0.1657 BND
04 feb. 2026	1 BND = 6.0291 GTQ	1 GTQ = 0.1659 BND
05 feb. 2026	1 BND = 6.0222 GTQ	1 GTQ = 0.1661 BND
06 feb. 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
07 feb. 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
08 feb. 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
09 feb. 2026	1 BND = 6.045 GTQ	1 GTQ = 0.1654 BND
10 feb. 2026	1 BND = 6.0573 GTQ	1 GTQ = 0.1651 BND
11 feb. 2026	1 BND = 6.0749 GTQ	1 GTQ = 0.1646 BND
12 feb. 2026	1 BND = 6.0832 GTQ	1 GTQ = 0.1644 BND
13 feb. 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
14 feb. 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
15 feb. 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
16 feb. 2026	1 BND = 6.0775 GTQ	1 GTQ = 0.1645 BND
17 feb. 2026	1 BND = 6.0707 GTQ	1 GTQ = 0.1647 BND
18 feb. 2026	1 BND = 6.0679 GTQ	1 GTQ = 0.1648 BND
19 feb. 2026	1 BND = 6.0527 GTQ	1 GTQ = 0.1652 BND
20 feb. 2026	1 BND = 6.0465 GTQ	1 GTQ = 0.1654 BND
21 feb. 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
22 feb. 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
23 feb. 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
24 feb. 2026	1 BND = 6.0556 GTQ	1 GTQ = 0.1651 BND
25 feb. 2026	1 BND = 6.0604 GTQ	1 GTQ = 0.165 BND
26 feb. 2026	1 BND = 6.0737 GTQ	1 GTQ = 0.1646 BND
27 feb. 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND
28 feb. 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND

Mar 2026

Fecha	BND-GTQ	GTQ-BND
01 mar. 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND
02 mar. 2026	1 BND = 6.0322 GTQ	1 GTQ = 0.1658 BND
03 mar. 2026	1 BND = 5.997 GTQ	1 GTQ = 0.1668 BND
04 mar. 2026	1 BND = 6.0159 GTQ	1 GTQ = 0.1662 BND
05 mar. 2026	1 BND = 6.0064 GTQ	1 GTQ = 0.1665 BND
06 mar. 2026	1 BND = 5.9877 GTQ	1 GTQ = 0.167 BND
07 mar. 2026	1 BND = 5.9874 GTQ	1 GTQ = 0.167 BND
08 mar. 2026	1 BND = 5.9874 GTQ	1 GTQ = 0.167 BND
09 mar. 2026	1 BND = 5.9897 GTQ	1 GTQ = 0.167 BND
10 mar. 2026	1 BND = 6.0293 GTQ	1 GTQ = 0.1659 BND
11 mar. 2026	1 BND = 6.0214 GTQ	1 GTQ = 0.1661 BND
12 mar. 2026	1 BND = 6.015 GTQ	1 GTQ = 0.1663 BND
13 mar. 2026	1 BND = 5.9919 GTQ	1 GTQ = 0.1669 BND
14 mar. 2026	1 BND = 5.9928 GTQ	1 GTQ = 0.1669 BND
15 mar. 2026	1 BND = 5.9928 GTQ	1 GTQ = 0.1669 BND
16 mar. 2026	1 BND = 5.992 GTQ	1 GTQ = 0.1669 BND
17 mar. 2026	1 BND = 5.9946 GTQ	1 GTQ = 0.1668 BND
18 mar. 2026	1 BND = 5.9994 GTQ	1 GTQ = 0.1667 BND
19 mar. 2026	1 BND = 5.9624 GTQ	1 GTQ = 0.1677 BND
20 mar. 2026	1 BND = 5.9895 GTQ	1 GTQ = 0.167 BND
21 mar. 2026	1 BND = 5.9896 GTQ	1 GTQ = 0.167 BND
22 mar. 2026	1 BND = 5.9896 GTQ	1 GTQ = 0.167 BND
23 mar. 2026	1 BND = 5.9869 GTQ	1 GTQ = 0.167 BND
24 mar. 2026	1 BND = 5.9848 GTQ	1 GTQ = 0.1671 BND
25 mar. 2026	1 BND = 5.9871 GTQ	1 GTQ = 0.167 BND
26 mar. 2026	1 BND = 5.9527 GTQ	1 GTQ = 0.168 BND
27 mar. 2026	1 BND = 5.9431 GTQ	1 GTQ = 0.1683 BND
28 mar. 2026	1 BND = 5.9431 GTQ	1 GTQ = 0.1683 BND
29 mar. 2026	1 BND = 5.943 GTQ	1 GTQ = 0.1683 BND
30 mar. 2026	1 BND = 5.9358 GTQ	1 GTQ = 0.1685 BND
31 mar. 2026	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND

Apr 2026

Fecha	BND-GTQ	GTQ-BND
01 abr. 2026	1 BND = 5.963 GTQ	1 GTQ = 0.1677 BND
02 abr. 2026	1 BND = 5.9395 GTQ	1 GTQ = 0.1684 BND
03 abr. 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
04 abr. 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
05 abr. 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
06 abr. 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
07 abr. 2026	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
08 abr. 2026	1 BND = 6.001 GTQ	1 GTQ = 0.1666 BND
09 abr. 2026	1 BND = 5.9978 GTQ	1 GTQ = 0.1667 BND
10 abr. 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
11 abr. 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
12 abr. 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
13 abr. 2026	1 BND = 5.998 GTQ	1 GTQ = 0.1667 BND
14 abr. 2026	1 BND = 6.0119 GTQ	1 GTQ = 0.1663 BND
15 abr. 2026	1 BND = 6.0094 GTQ	1 GTQ = 0.1664 BND
16 abr. 2026	1 BND = 6.0124 GTQ	1 GTQ = 0.1663 BND
17 abr. 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
18 abr. 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
19 abr. 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
20 abr. 2026	1 BND = 6.015 GTQ	1 GTQ = 0.1663 BND
21 abr. 2026	1 BND = 6.0107 GTQ	1 GTQ = 0.1664 BND
22 abr. 2026	1 BND = 6.0048 GTQ	1 GTQ = 0.1665 BND
23 abr. 2026	1 BND = 6.0049 GTQ	1 GTQ = 0.1665 BND
24 abr. 2026	1 BND = 5.9846 GTQ	1 GTQ = 0.1671 BND
25 abr. 2026	1 BND = 5.9931 GTQ	1 GTQ = 0.1669 BND
26 abr. 2026	1 BND = 5.9846 GTQ	1 GTQ = 0.1671 BND
27 abr. 2026	1 BND = 6.0047 GTQ	1 GTQ = 0.1665 BND
28 abr. 2026	1 BND = 5.9835 GTQ	1 GTQ = 0.1671 BND
29 abr. 2026	1 BND = 5.9831 GTQ	1 GTQ = 0.1671 BND
30 abr. 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND

May 2026

Fecha	BND-GTQ	GTQ-BND
01 may. 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
02 may. 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
03 may. 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
04 may. 2026	1 BND = 5.9912 GTQ	1 GTQ = 0.1669 BND
05 may. 2026	1 BND = 5.9777 GTQ	1 GTQ = 0.1673 BND
06 may. 2026	1 BND = 6.0295 GTQ	1 GTQ = 0.1659 BND
07 may. 2026	1 BND = 6.0314 GTQ	1 GTQ = 0.1658 BND
08 may. 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
09 may. 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
10 may. 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
11 may. 2026	1 BND = 6.0131 GTQ	1 GTQ = 0.1663 BND
12 may. 2026	1 BND = 5.9936 GTQ	1 GTQ = 0.1668 BND
13 may. 2026	1 BND = 5.995 GTQ	1 GTQ = 0.1668 BND
14 may. 2026	1 BND = 5.9918 GTQ	1 GTQ = 0.1669 BND
15 may. 2026	1 BND = 5.9676 GTQ	1 GTQ = 0.1676 BND
16 may. 2026	1 BND = 5.9676 GTQ	1 GTQ = 0.1676 BND
17 may. 2026	1 BND = 5.9676 GTQ	1 GTQ = 0.1676 BND
18 may. 2026	1 BND = 5.9586 GTQ	1 GTQ = 0.1678 BND
19 may. 2026	1 BND = 5.951 GTQ	1 GTQ = 0.168 BND
20 may. 2026	1 BND = 5.9536 GTQ	1 GTQ = 0.168 BND
21 may. 2026	1 BND = 5.9578 GTQ	1 GTQ = 0.1678 BND
22 may. 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND

Información sobre tipos de cambio deBND-GTQ y GTQ-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias