currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-HKD y HKD-BND - 2024

Tipos de cambio de BND-HKD y HKD-BND - 2024

Tipos de cambio de BND-HKD y HKD-BND

Compruebe a continuación los tipos de cambio de BND-HKD y HKD-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 5,8403 HKD
1 HKD = 0,1712 BND
1A 2A 2A

Jan 2024

FechaBND-HKDHKD-BND
01 ene. 2024 1 BND = 5.9106 HKD 1 HKD = 0.1692 BND
02 ene. 2024 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
03 ene. 2024 1 BND = 5.8834 HKD 1 HKD = 0.17 BND
04 ene. 2024 1 BND = 5.8767 HKD 1 HKD = 0.1702 BND
05 ene. 2024 1 BND = 5.8659 HKD 1 HKD = 0.1705 BND
06 ene. 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
07 ene. 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
08 ene. 2024 1 BND = 5.8678 HKD 1 HKD = 0.1704 BND
09 ene. 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
10 ene. 2024 1 BND = 5.8756 HKD 1 HKD = 0.1702 BND
11 ene. 2024 1 BND = 5.88 HKD 1 HKD = 0.1701 BND
12 ene. 2024 1 BND = 5.8686 HKD 1 HKD = 0.1704 BND
13 ene. 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
14 ene. 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
15 ene. 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
16 ene. 2024 1 BND = 5.8371 HKD 1 HKD = 0.1713 BND
17 ene. 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
18 ene. 2024 1 BND = 5.8215 HKD 1 HKD = 0.1718 BND
19 ene. 2024 1 BND = 5.8269 HKD 1 HKD = 0.1716 BND
20 ene. 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
21 ene. 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
22 ene. 2024 1 BND = 5.8307 HKD 1 HKD = 0.1715 BND
23 ene. 2024 1 BND = 5.8362 HKD 1 HKD = 0.1713 BND
24 ene. 2024 1 BND = 5.8436 HKD 1 HKD = 0.1711 BND
25 ene. 2024 1 BND = 5.8328 HKD 1 HKD = 0.1714 BND
26 ene. 2024 1 BND = 5.8302 HKD 1 HKD = 0.1715 BND
27 ene. 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
28 ene. 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
29 ene. 2024 1 BND = 5.8242 HKD 1 HKD = 0.1717 BND
30 ene. 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
31 ene. 2024 1 BND = 5.8335 HKD 1 HKD = 0.1714 BND

Feb 2024

FechaBND-HKDHKD-BND
01 feb. 2024 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
02 feb. 2024 1 BND = 5.8543 HKD 1 HKD = 0.1708 BND
03 feb. 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
04 feb. 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
05 feb. 2024 1 BND = 5.8112 HKD 1 HKD = 0.1721 BND
06 feb. 2024 1 BND = 5.8084 HKD 1 HKD = 0.1722 BND
07 feb. 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
08 feb. 2024 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
09 feb. 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
10 feb. 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
11 feb. 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
12 feb. 2024 1 BND = 5.8153 HKD 1 HKD = 0.172 BND
13 feb. 2024 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
14 feb. 2024 1 BND = 5.7921 HKD 1 HKD = 0.1726 BND
15 feb. 2024 1 BND = 5.8062 HKD 1 HKD = 0.1722 BND
16 feb. 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
17 feb. 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
18 feb. 2024 1 BND = 5.8117 HKD 1 HKD = 0.1721 BND
19 feb. 2024 1 BND = 5.8126 HKD 1 HKD = 0.172 BND
20 feb. 2024 1 BND = 5.8143 HKD 1 HKD = 0.172 BND
21 feb. 2024 1 BND = 5.8176 HKD 1 HKD = 0.1719 BND
22 feb. 2024 1 BND = 5.83 HKD 1 HKD = 0.1715 BND
23 feb. 2024 1 BND = 5.8172 HKD 1 HKD = 0.1719 BND
24 feb. 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
25 feb. 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
26 feb. 2024 1 BND = 5.8212 HKD 1 HKD = 0.1718 BND
27 feb. 2024 1 BND = 5.8265 HKD 1 HKD = 0.1716 BND
28 feb. 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
29 feb. 2024 1 BND = 5.8156 HKD 1 HKD = 0.172 BND

Mar 2024

FechaBND-HKDHKD-BND
01 mar. 2024 1 BND = 5.817 HKD 1 HKD = 0.1719 BND
02 mar. 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
03 mar. 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
04 mar. 2024 1 BND = 5.8243 HKD 1 HKD = 0.1717 BND
05 mar. 2024 1 BND = 5.8187 HKD 1 HKD = 0.1719 BND
06 mar. 2024 1 BND = 5.8343 HKD 1 HKD = 0.1714 BND
07 mar. 2024 1 BND = 5.8568 HKD 1 HKD = 0.1707 BND
08 mar. 2024 1 BND = 5.872 HKD 1 HKD = 0.1703 BND
09 mar. 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
10 mar. 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
11 mar. 2024 1 BND = 5.8783 HKD 1 HKD = 0.1701 BND
12 mar. 2024 1 BND = 5.8803 HKD 1 HKD = 0.1701 BND
13 mar. 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
14 mar. 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
15 mar. 2024 1 BND = 5.8503 HKD 1 HKD = 0.1709 BND
16 mar. 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
17 mar. 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
18 mar. 2024 1 BND = 5.8472 HKD 1 HKD = 0.171 BND
19 mar. 2024 1 BND = 5.8283 HKD 1 HKD = 0.1716 BND
20 mar. 2024 1 BND = 5.8194 HKD 1 HKD = 0.1718 BND
21 mar. 2024 1 BND = 5.8378 HKD 1 HKD = 0.1713 BND
22 mar. 2024 1 BND = 5.7979 HKD 1 HKD = 0.1725 BND
23 mar. 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
24 mar. 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
25 mar. 2024 1 BND = 5.8146 HKD 1 HKD = 0.172 BND
26 mar. 2024 1 BND = 5.819 HKD 1 HKD = 0.1719 BND
27 mar. 2024 1 BND = 5.8014 HKD 1 HKD = 0.1724 BND
28 mar. 2024 1 BND = 5.7913 HKD 1 HKD = 0.1727 BND
29 mar. 2024 1 BND = 5.8021 HKD 1 HKD = 0.1724 BND
30 mar. 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
31 mar. 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND

Apr 2024

FechaBND-HKDHKD-BND
01 abr. 2024 1 BND = 5.8032 HKD 1 HKD = 0.1723 BND
02 abr. 2024 1 BND = 5.7871 HKD 1 HKD = 0.1728 BND
03 abr. 2024 1 BND = 5.7952 HKD 1 HKD = 0.1726 BND
04 abr. 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
05 abr. 2024 1 BND = 5.8082 HKD 1 HKD = 0.1722 BND
06 abr. 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
07 abr. 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
08 abr. 2024 1 BND = 5.8023 HKD 1 HKD = 0.1723 BND
09 abr. 2024 1 BND = 5.8186 HKD 1 HKD = 0.1719 BND
10 abr. 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
11 abr. 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
12 abr. 2024 1 BND = 5.7663 HKD 1 HKD = 0.1734 BND
13 abr. 2024 1 BND = 5.7667 HKD 1 HKD = 0.1734 BND
14 abr. 2024 1 BND = 5.7777 HKD 1 HKD = 0.1731 BND
15 abr. 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
16 abr. 2024 1 BND = 5.7409 HKD 1 HKD = 0.1742 BND
17 abr. 2024 1 BND = 5.7505 HKD 1 HKD = 0.1739 BND
18 abr. 2024 1 BND = 5.7586 HKD 1 HKD = 0.1737 BND
19 abr. 2024 1 BND = 5.7496 HKD 1 HKD = 0.1739 BND
20 abr. 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
21 abr. 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
22 abr. 2024 1 BND = 5.7458 HKD 1 HKD = 0.174 BND
23 abr. 2024 1 BND = 5.7559 HKD 1 HKD = 0.1737 BND
24 abr. 2024 1 BND = 5.7541 HKD 1 HKD = 0.1738 BND
25 abr. 2024 1 BND = 5.76 HKD 1 HKD = 0.1736 BND
26 abr. 2024 1 BND = 5.7549 HKD 1 HKD = 0.1738 BND
27 abr. 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
28 abr. 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
29 abr. 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
30 abr. 2024 1 BND = 5.7433 HKD 1 HKD = 0.1741 BND

May 2024

FechaBND-HKDHKD-BND
01 may. 2024 1 BND = 5.733 HKD 1 HKD = 0.1744 BND
02 may. 2024 1 BND = 5.748 HKD 1 HKD = 0.174 BND
03 may. 2024 1 BND = 5.7821 HKD 1 HKD = 0.1729 BND
04 may. 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
05 may. 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
06 may. 2024 1 BND = 5.7889 HKD 1 HKD = 0.1727 BND
07 may. 2024 1 BND = 5.7782 HKD 1 HKD = 0.1731 BND
08 may. 2024 1 BND = 5.7644 HKD 1 HKD = 0.1735 BND
09 may. 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
10 may. 2024 1 BND = 5.7728 HKD 1 HKD = 0.1732 BND
11 may. 2024 1 BND = 5.7732 HKD 1 HKD = 0.1732 BND
12 may. 2024 1 BND = 5.7783 HKD 1 HKD = 0.1731 BND
13 may. 2024 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
14 may. 2024 1 BND = 5.7737 HKD 1 HKD = 0.1732 BND
15 may. 2024 1 BND = 5.7878 HKD 1 HKD = 0.1728 BND
16 may. 2024 1 BND = 5.8049 HKD 1 HKD = 0.1723 BND
17 may. 2024 1 BND = 5.7896 HKD 1 HKD = 0.1727 BND
18 may. 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
19 may. 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
20 may. 2024 1 BND = 5.7909 HKD 1 HKD = 0.1727 BND
21 may. 2024 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
22 may. 2024 1 BND = 5.7848 HKD 1 HKD = 0.1729 BND
23 may. 2024 1 BND = 5.7864 HKD 1 HKD = 0.1728 BND
24 may. 2024 1 BND = 5.7827 HKD 1 HKD = 0.1729 BND
25 may. 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
26 may. 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
27 may. 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
28 may. 2024 1 BND = 5.8001 HKD 1 HKD = 0.1724 BND
29 may. 2024 1 BND = 5.7806 HKD 1 HKD = 0.173 BND
30 may. 2024 1 BND = 5.786 HKD 1 HKD = 0.1728 BND
31 may. 2024 1 BND = 5.7854 HKD 1 HKD = 0.1728 BND

Jun 2024

FechaBND-HKDHKD-BND
01 jun. 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
02 jun. 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
03 jun. 2024 1 BND = 5.7944 HKD 1 HKD = 0.1726 BND
04 jun. 2024 1 BND = 5.7993 HKD 1 HKD = 0.1724 BND
05 jun. 2024 1 BND = 5.7906 HKD 1 HKD = 0.1727 BND
06 jun. 2024 1 BND = 5.7942 HKD 1 HKD = 0.1726 BND
07 jun. 2024 1 BND = 5.8041 HKD 1 HKD = 0.1723 BND
08 jun. 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
09 jun. 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
10 jun. 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
11 jun. 2024 1 BND = 5.7633 HKD 1 HKD = 0.1735 BND
12 jun. 2024 1 BND = 5.7769 HKD 1 HKD = 0.1731 BND
13 jun. 2024 1 BND = 5.7879 HKD 1 HKD = 0.1728 BND
14 jun. 2024 1 BND = 5.772 HKD 1 HKD = 0.1733 BND
15 jun. 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
16 jun. 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
17 jun. 2024 1 BND = 5.7739 HKD 1 HKD = 0.1732 BND
18 jun. 2024 1 BND = 5.7665 HKD 1 HKD = 0.1734 BND
19 jun. 2024 1 BND = 5.7802 HKD 1 HKD = 0.173 BND
20 jun. 2024 1 BND = 5.7702 HKD 1 HKD = 0.1733 BND
21 jun. 2024 1 BND = 5.7606 HKD 1 HKD = 0.1736 BND
22 jun. 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
23 jun. 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
24 jun. 2024 1 BND = 5.7696 HKD 1 HKD = 0.1733 BND
25 jun. 2024 1 BND = 5.769 HKD 1 HKD = 0.1733 BND
26 jun. 2024 1 BND = 5.7495 HKD 1 HKD = 0.1739 BND
27 jun. 2024 1 BND = 5.7528 HKD 1 HKD = 0.1738 BND
28 jun. 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
29 jun. 2024 1 BND = 5.7617 HKD 1 HKD = 0.1736 BND
30 jun. 2024 1 BND = 5.7668 HKD 1 HKD = 0.1734 BND

Jul 2024

FechaBND-HKDHKD-BND
01 jul. 2024 1 BND = 5.7637 HKD 1 HKD = 0.1735 BND
02 jul. 2024 1 BND = 5.7503 HKD 1 HKD = 0.1739 BND
03 jul. 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
04 jul. 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
05 jul. 2024 1 BND = 5.7857 HKD 1 HKD = 0.1728 BND
06 jul. 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
07 jul. 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
08 jul. 2024 1 BND = 5.7874 HKD 1 HKD = 0.1728 BND
09 jul. 2024 1 BND = 5.7843 HKD 1 HKD = 0.1729 BND
10 jul. 2024 1 BND = 5.7876 HKD 1 HKD = 0.1728 BND
11 jul. 2024 1 BND = 5.7954 HKD 1 HKD = 0.1726 BND
12 jul. 2024 1 BND = 5.8148 HKD 1 HKD = 0.172 BND
13 jul. 2024 1 BND = 5.8241 HKD 1 HKD = 0.1717 BND
14 jul. 2024 1 BND = 5.8316 HKD 1 HKD = 0.1715 BND
15 jul. 2024 1 BND = 5.8181 HKD 1 HKD = 0.1719 BND
16 jul. 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
17 jul. 2024 1 BND = 5.8258 HKD 1 HKD = 0.1717 BND
18 jul. 2024 1 BND = 5.8239 HKD 1 HKD = 0.1717 BND
19 jul. 2024 1 BND = 5.8079 HKD 1 HKD = 0.1722 BND
20 jul. 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
21 jul. 2024 1 BND = 5.8104 HKD 1 HKD = 0.1721 BND
22 jul. 2024 1 BND = 5.8031 HKD 1 HKD = 0.1723 BND
23 jul. 2024 1 BND = 5.8058 HKD 1 HKD = 0.1722 BND
24 jul. 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
25 jul. 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
26 jul. 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
27 jul. 2024 1 BND = 5.8177 HKD 1 HKD = 0.1719 BND
28 jul. 2024 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
29 jul. 2024 1 BND = 5.8114 HKD 1 HKD = 0.1721 BND
30 jul. 2024 1 BND = 5.8097 HKD 1 HKD = 0.1721 BND
31 jul. 2024 1 BND = 5.8377 HKD 1 HKD = 0.1713 BND

Aug 2024

FechaBND-HKDHKD-BND
01 ago. 2024 1 BND = 5.8453 HKD 1 HKD = 0.1711 BND
02 ago. 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
03 ago. 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
04 ago. 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
05 ago. 2024 1 BND = 5.8924 HKD 1 HKD = 0.1697 BND
06 ago. 2024 1 BND = 5.8693 HKD 1 HKD = 0.1704 BND
07 ago. 2024 1 BND = 5.8752 HKD 1 HKD = 0.1702 BND
08 ago. 2024 1 BND = 5.8819 HKD 1 HKD = 0.17 BND
09 ago. 2024 1 BND = 5.8872 HKD 1 HKD = 0.1699 BND
10 ago. 2024 1 BND = 5.8866 HKD 1 HKD = 0.1699 BND
11 ago. 2024 1 BND = 5.8932 HKD 1 HKD = 0.1697 BND
12 ago. 2024 1 BND = 5.8828 HKD 1 HKD = 0.17 BND
13 ago. 2024 1 BND = 5.8893 HKD 1 HKD = 0.1698 BND
14 ago. 2024 1 BND = 5.923 HKD 1 HKD = 0.1688 BND
15 ago. 2024 1 BND = 5.9147 HKD 1 HKD = 0.1691 BND
16 ago. 2024 1 BND = 5.9098 HKD 1 HKD = 0.1692 BND
17 ago. 2024 1 BND = 5.9321 HKD 1 HKD = 0.1686 BND
18 ago. 2024 1 BND = 5.9319 HKD 1 HKD = 0.1686 BND
19 ago. 2024 1 BND = 5.9462 HKD 1 HKD = 0.1682 BND
20 ago. 2024 1 BND = 5.9562 HKD 1 HKD = 0.1679 BND
21 ago. 2024 1 BND = 5.9581 HKD 1 HKD = 0.1678 BND
22 ago. 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
23 ago. 2024 1 BND = 5.9588 HKD 1 HKD = 0.1678 BND
24 ago. 2024 1 BND = 6.0066 HKD 1 HKD = 0.1665 BND
25 ago. 2024 1 BND = 6.0068 HKD 1 HKD = 0.1665 BND
26 ago. 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
27 ago. 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
28 ago. 2024 1 BND = 5.985 HKD 1 HKD = 0.1671 BND
29 ago. 2024 1 BND = 5.9911 HKD 1 HKD = 0.1669 BND
30 ago. 2024 1 BND = 5.9843 HKD 1 HKD = 0.1671 BND
31 ago. 2024 1 BND = 5.9848 HKD 1 HKD = 0.1671 BND

Sep 2024

FechaBND-HKDHKD-BND
01 sep. 2024 1 BND = 5.9754 HKD 1 HKD = 0.1674 BND
02 sep. 2024 1 BND = 5.9647 HKD 1 HKD = 0.1677 BND
03 sep. 2024 1 BND = 5.9552 HKD 1 HKD = 0.1679 BND
04 sep. 2024 1 BND = 5.9644 HKD 1 HKD = 0.1677 BND
05 sep. 2024 1 BND = 5.9893 HKD 1 HKD = 0.167 BND
06 sep. 2024 1 BND = 5.9992 HKD 1 HKD = 0.1667 BND
07 sep. 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
08 sep. 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
09 sep. 2024 1 BND = 5.9654 HKD 1 HKD = 0.1676 BND
10 sep. 2024 1 BND = 5.9737 HKD 1 HKD = 0.1674 BND
11 sep. 2024 1 BND = 5.9909 HKD 1 HKD = 0.1669 BND
12 sep. 2024 1 BND = 5.9746 HKD 1 HKD = 0.1674 BND
13 sep. 2024 1 BND = 6.003 HKD 1 HKD = 0.1666 BND
14 sep. 2024 1 BND = 6.0028 HKD 1 HKD = 0.1666 BND
15 sep. 2024 1 BND = 6.0026 HKD 1 HKD = 0.1666 BND
16 sep. 2024 1 BND = 6.0161 HKD 1 HKD = 0.1662 BND
17 sep. 2024 1 BND = 6.0218 HKD 1 HKD = 0.1661 BND
18 sep. 2024 1 BND = 6.0228 HKD 1 HKD = 0.166 BND
19 sep. 2024 1 BND = 6.0273 HKD 1 HKD = 0.1659 BND
20 sep. 2024 1 BND = 6.0296 HKD 1 HKD = 0.1658 BND
21 sep. 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
22 sep. 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
23 sep. 2024 1 BND = 6.0341 HKD 1 HKD = 0.1657 BND
24 sep. 2024 1 BND = 6.0386 HKD 1 HKD = 0.1656 BND
25 sep. 2024 1 BND = 6.058 HKD 1 HKD = 0.1651 BND
26 sep. 2024 1 BND = 6.0529 HKD 1 HKD = 0.1652 BND
27 sep. 2024 1 BND = 6.0608 HKD 1 HKD = 0.165 BND
28 sep. 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
29 sep. 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
30 sep. 2024 1 BND = 6.0611 HKD 1 HKD = 0.165 BND

Oct 2024

FechaBND-HKDHKD-BND
01 oct. 2024 1 BND = 6.0425 HKD 1 HKD = 0.1655 BND
02 oct. 2024 1 BND = 6.0267 HKD 1 HKD = 0.1659 BND
03 oct. 2024 1 BND = 5.9859 HKD 1 HKD = 0.1671 BND
04 oct. 2024 1 BND = 5.9834 HKD 1 HKD = 0.1671 BND
05 oct. 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
06 oct. 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
07 oct. 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
08 oct. 2024 1 BND = 5.964 HKD 1 HKD = 0.1677 BND
09 oct. 2024 1 BND = 5.96 HKD 1 HKD = 0.1678 BND
10 oct. 2024 1 BND = 5.9392 HKD 1 HKD = 0.1684 BND
11 oct. 2024 1 BND = 5.9459 HKD 1 HKD = 0.1682 BND
12 oct. 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
13 oct. 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
14 oct. 2024 1 BND = 5.936 HKD 1 HKD = 0.1685 BND
15 oct. 2024 1 BND = 5.9328 HKD 1 HKD = 0.1686 BND
16 oct. 2024 1 BND = 5.9333 HKD 1 HKD = 0.1685 BND
17 oct. 2024 1 BND = 5.9224 HKD 1 HKD = 0.1688 BND
18 oct. 2024 1 BND = 5.9193 HKD 1 HKD = 0.1689 BND
19 oct. 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
20 oct. 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
21 oct. 2024 1 BND = 5.9212 HKD 1 HKD = 0.1689 BND
22 oct. 2024 1 BND = 5.9072 HKD 1 HKD = 0.1693 BND
23 oct. 2024 1 BND = 5.8829 HKD 1 HKD = 0.17 BND
24 oct. 2024 1 BND = 5.888 HKD 1 HKD = 0.1698 BND
25 oct. 2024 1 BND = 5.8836 HKD 1 HKD = 0.17 BND
26 oct. 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
27 oct. 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
28 oct. 2024 1 BND = 5.8826 HKD 1 HKD = 0.17 BND
29 oct. 2024 1 BND = 5.8614 HKD 1 HKD = 0.1706 BND
30 oct. 2024 1 BND = 5.8663 HKD 1 HKD = 0.1705 BND
31 oct. 2024 1 BND = 5.8845 HKD 1 HKD = 0.1699 BND

Nov 2024

FechaBND-HKDHKD-BND
01 nov. 2024 1 BND = 5.8736 HKD 1 HKD = 0.1703 BND
02 nov. 2024 1 BND = 5.8743 HKD 1 HKD = 0.1702 BND
03 nov. 2024 1 BND = 5.8814 HKD 1 HKD = 0.17 BND
04 nov. 2024 1 BND = 5.9038 HKD 1 HKD = 0.1694 BND
05 nov. 2024 1 BND = 5.9027 HKD 1 HKD = 0.1694 BND
06 nov. 2024 1 BND = 5.8223 HKD 1 HKD = 0.1718 BND
07 nov. 2024 1 BND = 5.8598 HKD 1 HKD = 0.1707 BND
08 nov. 2024 1 BND = 5.8789 HKD 1 HKD = 0.1701 BND
09 nov. 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
10 nov. 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
11 nov. 2024 1 BND = 5.8366 HKD 1 HKD = 0.1713 BND
12 nov. 2024 1 BND = 5.8088 HKD 1 HKD = 0.1722 BND
13 nov. 2024 1 BND = 5.8162 HKD 1 HKD = 0.1719 BND
14 nov. 2024 1 BND = 5.7836 HKD 1 HKD = 0.1729 BND
15 nov. 2024 1 BND = 5.8027 HKD 1 HKD = 0.1723 BND
16 nov. 2024 1 BND = 5.7897 HKD 1 HKD = 0.1727 BND
17 nov. 2024 1 BND = 5.79 HKD 1 HKD = 0.1727 BND
18 nov. 2024 1 BND = 5.787 HKD 1 HKD = 0.1728 BND
19 nov. 2024 1 BND = 5.8097 HKD 1 HKD = 0.1721 BND
20 nov. 2024 1 BND = 5.7951 HKD 1 HKD = 0.1726 BND
21 nov. 2024 1 BND = 5.7918 HKD 1 HKD = 0.1727 BND
22 nov. 2024 1 BND = 5.7713 HKD 1 HKD = 0.1733 BND
23 nov. 2024 1 BND = 5.7771 HKD 1 HKD = 0.1731 BND
24 nov. 2024 1 BND = 5.7771 HKD 1 HKD = 0.1731 BND
25 nov. 2024 1 BND = 5.7727 HKD 1 HKD = 0.1732 BND
26 nov. 2024 1 BND = 5.7956 HKD 1 HKD = 0.1725 BND
27 nov. 2024 1 BND = 5.7918 HKD 1 HKD = 0.1727 BND
28 nov. 2024 1 BND = 5.7912 HKD 1 HKD = 0.1727 BND
29 nov. 2024 1 BND = 5.8065 HKD 1 HKD = 0.1722 BND
30 nov. 2024 1 BND = 5.82 HKD 1 HKD = 0.1718 BND

Dec 2024

FechaBND-HKDHKD-BND
01 dic. 2024 1 BND = 5.82 HKD 1 HKD = 0.1718 BND
02 dic. 2024 1 BND = 5.7871 HKD 1 HKD = 0.1728 BND
03 dic. 2024 1 BND = 5.7844 HKD 1 HKD = 0.1729 BND
04 dic. 2024 1 BND = 5.778 HKD 1 HKD = 0.1731 BND
05 dic. 2024 1 BND = 5.8018 HKD 1 HKD = 0.1724 BND
06 dic. 2024 1 BND = 5.8051 HKD 1 HKD = 0.1723 BND
07 dic. 2024 1 BND = 5.7997 HKD 1 HKD = 0.1724 BND
08 dic. 2024 1 BND = 5.8001 HKD 1 HKD = 0.1724 BND
09 dic. 2024 1 BND = 5.8015 HKD 1 HKD = 0.1724 BND
10 dic. 2024 1 BND = 5.7957 HKD 1 HKD = 0.1725 BND
11 dic. 2024 1 BND = 5.7913 HKD 1 HKD = 0.1727 BND
12 dic. 2024 1 BND = 5.7808 HKD 1 HKD = 0.173 BND
13 dic. 2024 1 BND = 5.7667 HKD 1 HKD = 0.1734 BND
14 dic. 2024 1 BND = 5.7748 HKD 1 HKD = 0.1732 BND
15 dic. 2024 1 BND = 5.7746 HKD 1 HKD = 0.1732 BND
16 dic. 2024 1 BND = 5.7635 HKD 1 HKD = 0.1735 BND
17 dic. 2024 1 BND = 5.7513 HKD 1 HKD = 0.1739 BND
18 dic. 2024 1 BND = 5.7527 HKD 1 HKD = 0.1738 BND
19 dic. 2024 1 BND = 5.7184 HKD 1 HKD = 0.1749 BND
20 dic. 2024 1 BND = 5.7245 HKD 1 HKD = 0.1747 BND
21 dic. 2024 1 BND = 5.7479 HKD 1 HKD = 0.174 BND
22 dic. 2024 1 BND = 5.7489 HKD 1 HKD = 0.1739 BND
23 dic. 2024 1 BND = 5.7186 HKD 1 HKD = 0.1749 BND
24 dic. 2024 1 BND = 5.7196 HKD 1 HKD = 0.1748 BND
25 dic. 2024 1 BND = 5.7322 HKD 1 HKD = 0.1745 BND
26 dic. 2024 1 BND = 5.7255 HKD 1 HKD = 0.1747 BND
27 dic. 2024 1 BND = 5.7124 HKD 1 HKD = 0.1751 BND
28 dic. 2024 1 BND = 5.7064 HKD 1 HKD = 0.1752 BND
29 dic. 2024 1 BND = 5.7059 HKD 1 HKD = 0.1753 BND
30 dic. 2024 1 BND = 5.7281 HKD 1 HKD = 0.1746 BND
31 dic. 2024 1 BND = 5.697 HKD 1 HKD = 0.1755 BND

Información sobre tipos de cambio deBND-HKD y HKD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats