> Tipos de cambio de BND-HKD y HKD-BND - 2025

Tipos de cambio de BND-HKD y HKD-BND - 2025

Tipos de cambio de BND-HKD y HKD-BND

Compruebe a continuación los tipos de cambio de BND-HKD y HKD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,8469 HKD

1 HKD = 0,171 BND

1A 2A 2A

BND frente a HKDHKD frente a BND

Jan 2025

Fecha	BND-HKD	HKD-BND
01 ene. 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 ene. 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 ene. 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 ene. 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 ene. 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 ene. 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 ene. 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 ene. 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 ene. 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 ene. 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 ene. 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 ene. 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 ene. 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 ene. 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 ene. 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 ene. 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 ene. 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 ene. 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 ene. 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 ene. 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 ene. 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 ene. 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 ene. 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 ene. 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 ene. 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 ene. 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 ene. 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 ene. 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 ene. 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 ene. 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 ene. 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Fecha	BND-HKD	HKD-BND
01 feb. 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 feb. 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 feb. 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 feb. 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 feb. 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 feb. 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 feb. 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 feb. 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 feb. 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 feb. 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 feb. 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 feb. 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 feb. 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 feb. 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 feb. 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 feb. 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 feb. 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 feb. 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 feb. 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 feb. 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 feb. 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 feb. 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 feb. 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 feb. 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Fecha	BND-HKD	HKD-BND
01 mar. 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar. 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar. 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar. 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar. 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar. 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar. 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar. 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar. 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar. 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar. 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar. 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar. 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar. 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar. 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar. 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar. 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar. 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar. 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar. 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar. 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar. 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar. 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar. 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar. 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar. 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar. 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar. 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar. 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Fecha	BND-HKD	HKD-BND
01 abr. 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 abr. 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 abr. 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 abr. 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 abr. 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
06 abr. 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
07 abr. 2025	1 BND = 5.7638 HKD	1 HKD = 0.1735 BND
08 abr. 2025	1 BND = 5.7579 HKD	1 HKD = 0.1737 BND
09 abr. 2025	1 BND = 5.7627 HKD	1 HKD = 0.1735 BND
10 abr. 2025	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
11 abr. 2025	1 BND = 5.8716 HKD	1 HKD = 0.1703 BND
12 abr. 2025	1 BND = 5.8858 HKD	1 HKD = 0.1699 BND
13 abr. 2025	1 BND = 5.884 HKD	1 HKD = 0.17 BND
14 abr. 2025	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
15 abr. 2025	1 BND = 5.8907 HKD	1 HKD = 0.1698 BND
16 abr. 2025	1 BND = 5.9082 HKD	1 HKD = 0.1693 BND
17 abr. 2025	1 BND = 5.9172 HKD	1 HKD = 0.169 BND
18 abr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
19 abr. 2025	1 BND = 5.9162 HKD	1 HKD = 0.169 BND
20 abr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
21 abr. 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
22 abr. 2025	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
23 abr. 2025	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
24 abr. 2025	1 BND = 5.9202 HKD	1 HKD = 0.1689 BND
25 abr. 2025	1 BND = 5.9013 HKD	1 HKD = 0.1695 BND
26 abr. 2025	1 BND = 5.9035 HKD	1 HKD = 0.1694 BND
27 abr. 2025	1 BND = 5.902 HKD	1 HKD = 0.1694 BND
28 abr. 2025	1 BND = 5.9022 HKD	1 HKD = 0.1694 BND
29 abr. 2025	1 BND = 5.9224 HKD	1 HKD = 0.1689 BND
30 abr. 2025	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND

May 2025

Fecha	BND-HKD	HKD-BND
01 may. 2025	1 BND = 5.9183 HKD	1 HKD = 0.169 BND
02 may. 2025	1 BND = 5.9714 HKD	1 HKD = 0.1675 BND
03 may. 2025	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
04 may. 2025	1 BND = 5.9587 HKD	1 HKD = 0.1678 BND
05 may. 2025	1 BND = 6.0187 HKD	1 HKD = 0.1661 BND
06 may. 2025	1 BND = 6.0094 HKD	1 HKD = 0.1664 BND
07 may. 2025	1 BND = 6.0098 HKD	1 HKD = 0.1664 BND
08 may. 2025	1 BND = 5.9994 HKD	1 HKD = 0.1667 BND
09 may. 2025	1 BND = 5.9934 HKD	1 HKD = 0.1668 BND
10 may. 2025	1 BND = 5.9941 HKD	1 HKD = 0.1668 BND
11 may. 2025	1 BND = 5.9962 HKD	1 HKD = 0.1668 BND
12 may. 2025	1 BND = 5.9704 HKD	1 HKD = 0.1675 BND
13 may. 2025	1 BND = 5.974 HKD	1 HKD = 0.1674 BND
14 may. 2025	1 BND = 6.0092 HKD	1 HKD = 0.1664 BND
15 may. 2025	1 BND = 6.0025 HKD	1 HKD = 0.1666 BND
16 may. 2025	1 BND = 6.0207 HKD	1 HKD = 0.1661 BND
17 may. 2025	1 BND = 5.9979 HKD	1 HKD = 0.1667 BND
18 may. 2025	1 BND = 5.9981 HKD	1 HKD = 0.1667 BND
19 may. 2025	1 BND = 6.0428 HKD	1 HKD = 0.1655 BND
20 may. 2025	1 BND = 6.04 HKD	1 HKD = 0.1656 BND
21 may. 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
22 may. 2025	1 BND = 6.0643 HKD	1 HKD = 0.1649 BND
23 may. 2025	1 BND = 6.0858 HKD	1 HKD = 0.1643 BND
24 may. 2025	1 BND = 6.099 HKD	1 HKD = 0.164 BND
25 may. 2025	1 BND = 6.0993 HKD	1 HKD = 0.164 BND
26 may. 2025	1 BND = 6.103 HKD	1 HKD = 0.1639 BND
27 may. 2025	1 BND = 6.0853 HKD	1 HKD = 0.1643 BND
28 may. 2025	1 BND = 6.0832 HKD	1 HKD = 0.1644 BND
29 may. 2025	1 BND = 6.0762 HKD	1 HKD = 0.1646 BND
30 may. 2025	1 BND = 6.079 HKD	1 HKD = 0.1645 BND
31 may. 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND

Jun 2025

Fecha	BND-HKD	HKD-BND
01 jun. 2025	1 BND = 6.086 HKD	1 HKD = 0.1643 BND
02 jun. 2025	1 BND = 6.1005 HKD	1 HKD = 0.1639 BND
03 jun. 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
04 jun. 2025	1 BND = 6.0755 HKD	1 HKD = 0.1646 BND

Información sobre tipos de cambio deBND-HKD y HKD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias