currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-HKD y HKD-BND - 2026

Tipos de cambio de BND-HKD y HKD-BND - 2026

Tipos de cambio de BND-HKD y HKD-BND

Compruebe a continuación los tipos de cambio de BND-HKD y HKD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 6,1289 HKD
1 HKD = 0,1632 BND
1A 2A 2A

Jan 2026

FechaBND-HKDHKD-BND
01 ene. 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
02 ene. 2026 1 BND = 6.0576 HKD 1 HKD = 0.1651 BND
03 ene. 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
04 ene. 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
05 ene. 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
06 ene. 2026 1 BND = 6.0883 HKD 1 HKD = 0.1642 BND
07 ene. 2026 1 BND = 6.0726 HKD 1 HKD = 0.1647 BND
08 ene. 2026 1 BND = 6.0664 HKD 1 HKD = 0.1648 BND
09 ene. 2026 1 BND = 6.0595 HKD 1 HKD = 0.165 BND
10 ene. 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
11 ene. 2026 1 BND = 6.055 HKD 1 HKD = 0.1652 BND
12 ene. 2026 1 BND = 6.0632 HKD 1 HKD = 0.1649 BND
13 ene. 2026 1 BND = 6.0614 HKD 1 HKD = 0.165 BND
14 ene. 2026 1 BND = 6.0538 HKD 1 HKD = 0.1652 BND
15 ene. 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
16 ene. 2026 1 BND = 6.0596 HKD 1 HKD = 0.165 BND
17 ene. 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
18 ene. 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
19 ene. 2026 1 BND = 6.068 HKD 1 HKD = 0.1648 BND
20 ene. 2026 1 BND = 6.0845 HKD 1 HKD = 0.1644 BND
21 ene. 2026 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
22 ene. 2026 1 BND = 6.0768 HKD 1 HKD = 0.1646 BND
23 ene. 2026 1 BND = 6.0972 HKD 1 HKD = 0.164 BND
24 ene. 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 ene. 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
26 ene. 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
27 ene. 2026 1 BND = 6.1669 HKD 1 HKD = 0.1622 BND
28 ene. 2026 1 BND = 6.1858 HKD 1 HKD = 0.1617 BND
29 ene. 2026 1 BND = 6.1816 HKD 1 HKD = 0.1618 BND
30 ene. 2026 1 BND = 6.1646 HKD 1 HKD = 0.1622 BND
31 ene. 2026 1 BND = 6.1194 HKD 1 HKD = 0.1634 BND

Feb 2026

FechaBND-HKDHKD-BND
01 feb. 2026 1 BND = 6.1187 HKD 1 HKD = 0.1634 BND
02 feb. 2026 1 BND = 6.142 HKD 1 HKD = 0.1628 BND
03 feb. 2026 1 BND = 6.1499 HKD 1 HKD = 0.1626 BND
04 feb. 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
05 feb. 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
06 feb. 2026 1 BND = 6.1358 HKD 1 HKD = 0.163 BND
07 feb. 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
08 feb. 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
09 feb. 2026 1 BND = 6.1624 HKD 1 HKD = 0.1623 BND
10 feb. 2026 1 BND = 6.1766 HKD 1 HKD = 0.1619 BND
11 feb. 2026 1 BND = 6.1905 HKD 1 HKD = 0.1615 BND
12 feb. 2026 1 BND = 6.1976 HKD 1 HKD = 0.1614 BND
13 feb. 2026 1 BND = 6.1838 HKD 1 HKD = 0.1617 BND
14 feb. 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
15 feb. 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
16 feb. 2026 1 BND = 6.1908 HKD 1 HKD = 0.1615 BND
17 feb. 2026 1 BND = 6.1857 HKD 1 HKD = 0.1617 BND
18 feb. 2026 1 BND = 6.1848 HKD 1 HKD = 0.1617 BND
19 feb. 2026 1 BND = 6.1611 HKD 1 HKD = 0.1623 BND
20 feb. 2026 1 BND = 6.1577 HKD 1 HKD = 0.1624 BND
21 feb. 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
22 feb. 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
23 feb. 2026 1 BND = 6.1692 HKD 1 HKD = 0.1621 BND
24 feb. 2026 1 BND = 6.1719 HKD 1 HKD = 0.162 BND
25 feb. 2026 1 BND = 6.1819 HKD 1 HKD = 0.1618 BND
26 feb. 2026 1 BND = 6.193 HKD 1 HKD = 0.1615 BND
27 feb. 2026 1 BND = 6.1832 HKD 1 HKD = 0.1617 BND
28 feb. 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND

Mar 2026

FechaBND-HKDHKD-BND
01 mar. 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND
02 mar. 2026 1 BND = 6.1449 HKD 1 HKD = 0.1627 BND
03 mar. 2026 1 BND = 6.1041 HKD 1 HKD = 0.1638 BND
04 mar. 2026 1 BND = 6.1367 HKD 1 HKD = 0.163 BND
05 mar. 2026 1 BND = 6.1252 HKD 1 HKD = 0.1633 BND
06 mar. 2026 1 BND = 6.102 HKD 1 HKD = 0.1639 BND
07 mar. 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
08 mar. 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
09 mar. 2026 1 BND = 6.1032 HKD 1 HKD = 0.1638 BND
10 mar. 2026 1 BND = 6.1473 HKD 1 HKD = 0.1627 BND
11 mar. 2026 1 BND = 6.1478 HKD 1 HKD = 0.1627 BND
12 mar. 2026 1 BND = 6.1334 HKD 1 HKD = 0.163 BND
13 mar. 2026 1 BND = 6.1141 HKD 1 HKD = 0.1636 BND
14 mar. 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
15 mar. 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
16 mar. 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
17 mar. 2026 1 BND = 6.1376 HKD 1 HKD = 0.1629 BND
18 mar. 2026 1 BND = 6.1298 HKD 1 HKD = 0.1631 BND
19 mar. 2026 1 BND = 6.1009 HKD 1 HKD = 0.1639 BND
20 mar. 2026 1 BND = 6.1287 HKD 1 HKD = 0.1632 BND
21 mar. 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
22 mar. 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
23 mar. 2026 1 BND = 6.1311 HKD 1 HKD = 0.1631 BND
24 mar. 2026 1 BND = 6.1145 HKD 1 HKD = 0.1635 BND
25 mar. 2026 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
26 mar. 2026 1 BND = 6.0921 HKD 1 HKD = 0.1641 BND
27 mar. 2026 1 BND = 6.0827 HKD 1 HKD = 0.1644 BND
28 mar. 2026 1 BND = 6.0767 HKD 1 HKD = 0.1646 BND
29 mar. 2026 1 BND = 6.0974 HKD 1 HKD = 0.164 BND
30 mar. 2026 1 BND = 6.073 HKD 1 HKD = 0.1647 BND
31 mar. 2026 1 BND = 6.075 HKD 1 HKD = 0.1646 BND

Apr 2026

FechaBND-HKDHKD-BND
01 abr. 2026 1 BND = 6.1104 HKD 1 HKD = 0.1637 BND
02 abr. 2026 1 BND = 6.0839 HKD 1 HKD = 0.1644 BND
03 abr. 2026 1 BND = 6.0983 HKD 1 HKD = 0.164 BND
04 abr. 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
05 abr. 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
06 abr. 2026 1 BND = 6.0982 HKD 1 HKD = 0.164 BND
07 abr. 2026 1 BND = 6.0997 HKD 1 HKD = 0.1639 BND
08 abr. 2026 1 BND = 6.1479 HKD 1 HKD = 0.1627 BND
09 abr. 2026 1 BND = 6.1456 HKD 1 HKD = 0.1627 BND
10 abr. 2026 1 BND = 6.1491 HKD 1 HKD = 0.1626 BND
11 abr. 2026 1 BND = 6.1556 HKD 1 HKD = 0.1625 BND
12 abr. 2026 1 BND = 6.1559 HKD 1 HKD = 0.1624 BND
13 abr. 2026 1 BND = 6.1432 HKD 1 HKD = 0.1628 BND
14 abr. 2026 1 BND = 6.1613 HKD 1 HKD = 0.1623 BND
15 abr. 2026 1 BND = 6.1588 HKD 1 HKD = 0.1624 BND
16 abr. 2026 1 BND = 6.1553 HKD 1 HKD = 0.1625 BND
17 abr. 2026 1 BND = 6.1548 HKD 1 HKD = 0.1625 BND
18 abr. 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
19 abr. 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
20 abr. 2026 1 BND = 6.1628 HKD 1 HKD = 0.1623 BND
21 abr. 2026 1 BND = 6.1584 HKD 1 HKD = 0.1624 BND
22 abr. 2026 1 BND = 6.1503 HKD 1 HKD = 0.1626 BND
23 abr. 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
24 abr. 2026 1 BND = 6.135 HKD 1 HKD = 0.163 BND
25 abr. 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
26 abr. 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
27 abr. 2026 1 BND = 6.1534 HKD 1 HKD = 0.1625 BND
28 abr. 2026 1 BND = 6.1383 HKD 1 HKD = 0.1629 BND
29 abr. 2026 1 BND = 6.1352 HKD 1 HKD = 0.163 BND
30 abr. 2026 1 BND = 6.139 HKD 1 HKD = 0.1629 BND

May 2026

FechaBND-HKDHKD-BND
01 may. 2026 1 BND = 6.1406 HKD 1 HKD = 0.1629 BND
02 may. 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
03 may. 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
04 may. 2026 1 BND = 6.1392 HKD 1 HKD = 0.1629 BND
05 may. 2026 1 BND = 6.1345 HKD 1 HKD = 0.163 BND
06 may. 2026 1 BND = 6.1874 HKD 1 HKD = 0.1616 BND
07 may. 2026 1 BND = 6.1841 HKD 1 HKD = 0.1617 BND
08 may. 2026 1 BND = 6.1763 HKD 1 HKD = 0.1619 BND

Información sobre tipos de cambio deBND-HKD y HKD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats