> Tipos de cambio de BND-HNL y HNL-BND - 2025

Tipos de cambio de BND-HNL y HNL-BND - 2025

Tipos de cambio de BND-HNL y HNL-BND

Compruebe a continuación los tipos de cambio de BND-HNL y HNL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 19,2858 HNL

1 HNL = 0,0519 BND

1A 2A 2A

BND frente a HNLHNL frente a BND

Jan 2025

Fecha	BND-HNL	HNL-BND
01 ene. 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 ene. 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 ene. 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 ene. 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 ene. 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 ene. 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 ene. 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 ene. 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 ene. 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 ene. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 ene. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 ene. 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 ene. 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 ene. 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 ene. 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 ene. 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 ene. 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 ene. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 ene. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 ene. 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 ene. 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 ene. 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 ene. 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 ene. 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 ene. 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 ene. 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 ene. 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 ene. 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 ene. 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 ene. 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 ene. 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Fecha	BND-HNL	HNL-BND
01 feb. 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 feb. 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 feb. 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 feb. 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 feb. 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 feb. 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 feb. 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 feb. 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 feb. 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 feb. 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 feb. 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 feb. 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 feb. 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 feb. 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 feb. 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 feb. 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 feb. 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 feb. 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 feb. 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 feb. 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 feb. 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 feb. 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 feb. 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 feb. 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 feb. 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 feb. 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Fecha	BND-HNL	HNL-BND
01 mar. 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar. 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar. 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar. 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar. 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar. 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar. 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar. 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar. 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar. 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar. 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar. 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar. 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar. 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar. 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar. 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar. 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar. 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar. 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar. 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar. 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar. 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar. 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar. 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar. 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar. 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar. 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar. 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar. 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar. 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar. 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Fecha	BND-HNL	HNL-BND
01 abr. 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 abr. 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 abr. 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 abr. 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 abr. 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 abr. 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 abr. 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 abr. 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 abr. 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 abr. 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 abr. 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 abr. 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 abr. 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 abr. 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 abr. 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 abr. 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 abr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 abr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 abr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 abr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 abr. 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 abr. 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 abr. 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 abr. 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 abr. 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 abr. 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 abr. 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 abr. 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 abr. 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 abr. 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Fecha	BND-HNL	HNL-BND
01 may. 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 may. 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 may. 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 may. 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 may. 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 may. 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 may. 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 may. 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 may. 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 may. 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 may. 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 may. 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 may. 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 may. 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 may. 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 may. 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 may. 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 may. 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 may. 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 may. 2025	1 BND = 20.0767 HNL	1 HNL = 0.0498 BND
21 may. 2025	1 BND = 20.1952 HNL	1 HNL = 0.0495 BND
22 may. 2025	1 BND = 20.1489 HNL	1 HNL = 0.0496 BND
23 may. 2025	1 BND = 20.2344 HNL	1 HNL = 0.0494 BND
24 may. 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
25 may. 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
26 may. 2025	1 BND = 20.2744 HNL	1 HNL = 0.0493 BND
27 may. 2025	1 BND = 20.2197 HNL	1 HNL = 0.0495 BND
28 may. 2025	1 BND = 20.2209 HNL	1 HNL = 0.0495 BND
29 may. 2025	1 BND = 20.2054 HNL	1 HNL = 0.0495 BND
30 may. 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND
31 may. 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND

Jun 2025

Fecha	BND-HNL	HNL-BND
01 jun. 2025	1 BND = 20.1847 HNL	1 HNL = 0.0495 BND
02 jun. 2025	1 BND = 20.2492 HNL	1 HNL = 0.0494 BND

Información sobre tipos de cambio deBND-HNL y HNL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias