currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-HNL y HNL-BND - 2026

Tipos de cambio de BND-HNL y HNL-BND - 2026

Tipos de cambio de BND-HNL y HNL-BND

Compruebe a continuación los tipos de cambio de BND-HNL y HNL-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 20,7531 HNL
1 HNL = 0,0482 BND
1A 2A 2A

Jan 2026

FechaBND-HNLHNL-BND
01 ene. 2026 1 BND = 20.5072 HNL 1 HNL = 0.0488 BND
02 ene. 2026 1 BND = 20.4933 HNL 1 HNL = 0.0488 BND
03 ene. 2026 1 BND = 20.4933 HNL 1 HNL = 0.0488 BND
04 ene. 2026 1 BND = 20.4933 HNL 1 HNL = 0.0488 BND
05 ene. 2026 1 BND = 20.4822 HNL 1 HNL = 0.0488 BND
06 ene. 2026 1 BND = 20.5992 HNL 1 HNL = 0.0485 BND
07 ene. 2026 1 BND = 20.5688 HNL 1 HNL = 0.0486 BND
08 ene. 2026 1 BND = 20.5294 HNL 1 HNL = 0.0487 BND
09 ene. 2026 1 BND = 20.5006 HNL 1 HNL = 0.0488 BND
10 ene. 2026 1 BND = 20.5695 HNL 1 HNL = 0.0486 BND
11 ene. 2026 1 BND = 20.5006 HNL 1 HNL = 0.0488 BND
12 ene. 2026 1 BND = 20.4997 HNL 1 HNL = 0.0488 BND
13 ene. 2026 1 BND = 20.4981 HNL 1 HNL = 0.0488 BND
14 ene. 2026 1 BND = 20.4785 HNL 1 HNL = 0.0488 BND
15 ene. 2026 1 BND = 20.4814 HNL 1 HNL = 0.0488 BND
16 ene. 2026 1 BND = 20.4867 HNL 1 HNL = 0.0488 BND
17 ene. 2026 1 BND = 20.4867 HNL 1 HNL = 0.0488 BND
18 ene. 2026 1 BND = 20.4867 HNL 1 HNL = 0.0488 BND
19 ene. 2026 1 BND = 20.5178 HNL 1 HNL = 0.0487 BND
20 ene. 2026 1 BND = 20.5678 HNL 1 HNL = 0.0486 BND
21 ene. 2026 1 BND = 20.5515 HNL 1 HNL = 0.0487 BND
22 ene. 2026 1 BND = 20.5506 HNL 1 HNL = 0.0487 BND
23 ene. 2026 1 BND = 20.6185 HNL 1 HNL = 0.0485 BND
24 ene. 2026 1 BND = 20.6228 HNL 1 HNL = 0.0485 BND
25 ene. 2026 1 BND = 20.6228 HNL 1 HNL = 0.0485 BND
26 ene. 2026 1 BND = 20.7836 HNL 1 HNL = 0.0481 BND
27 ene. 2026 1 BND = 20.8372 HNL 1 HNL = 0.048 BND
28 ene. 2026 1 BND = 20.9138 HNL 1 HNL = 0.0478 BND
29 ene. 2026 1 BND = 20.9135 HNL 1 HNL = 0.0478 BND
30 ene. 2026 1 BND = 20.8417 HNL 1 HNL = 0.048 BND
31 ene. 2026 1 BND = 20.7326 HNL 1 HNL = 0.0482 BND

Feb 2026

FechaBND-HNLHNL-BND
01 feb. 2026 1 BND = 20.8412 HNL 1 HNL = 0.048 BND
02 feb. 2026 1 BND = 20.7815 HNL 1 HNL = 0.0481 BND
03 feb. 2026 1 BND = 20.7849 HNL 1 HNL = 0.0481 BND
04 feb. 2026 1 BND = 20.7675 HNL 1 HNL = 0.0482 BND
05 feb. 2026 1 BND = 20.7396 HNL 1 HNL = 0.0482 BND
06 feb. 2026 1 BND = 20.7433 HNL 1 HNL = 0.0482 BND
07 feb. 2026 1 BND = 20.8351 HNL 1 HNL = 0.048 BND
08 feb. 2026 1 BND = 20.7433 HNL 1 HNL = 0.0482 BND
09 feb. 2026 1 BND = 20.8159 HNL 1 HNL = 0.048 BND
10 feb. 2026 1 BND = 20.8725 HNL 1 HNL = 0.0479 BND
11 feb. 2026 1 BND = 20.9319 HNL 1 HNL = 0.0478 BND
12 feb. 2026 1 BND = 20.9597 HNL 1 HNL = 0.0477 BND
13 feb. 2026 1 BND = 20.9028 HNL 1 HNL = 0.0478 BND
14 feb. 2026 1 BND = 20.9033 HNL 1 HNL = 0.0478 BND
15 feb. 2026 1 BND = 20.9033 HNL 1 HNL = 0.0478 BND
16 feb. 2026 1 BND = 20.9399 HNL 1 HNL = 0.0478 BND
17 feb. 2026 1 BND = 20.9516 HNL 1 HNL = 0.0477 BND
18 feb. 2026 1 BND = 20.9252 HNL 1 HNL = 0.0478 BND
19 feb. 2026 1 BND = 20.8701 HNL 1 HNL = 0.0479 BND
20 feb. 2026 1 BND = 20.8474 HNL 1 HNL = 0.048 BND
21 feb. 2026 1 BND = 20.8471 HNL 1 HNL = 0.048 BND
22 feb. 2026 1 BND = 20.8471 HNL 1 HNL = 0.048 BND
23 feb. 2026 1 BND = 20.847 HNL 1 HNL = 0.048 BND
24 feb. 2026 1 BND = 20.8808 HNL 1 HNL = 0.0479 BND
25 feb. 2026 1 BND = 20.9016 HNL 1 HNL = 0.0478 BND
26 feb. 2026 1 BND = 20.9482 HNL 1 HNL = 0.0477 BND
27 feb. 2026 1 BND = 20.9044 HNL 1 HNL = 0.0478 BND
28 feb. 2026 1 BND = 20.9044 HNL 1 HNL = 0.0478 BND

Mar 2026

FechaBND-HNLHNL-BND
01 mar. 2026 1 BND = 20.9044 HNL 1 HNL = 0.0478 BND
02 mar. 2026 1 BND = 20.8112 HNL 1 HNL = 0.0481 BND
03 mar. 2026 1 BND = 20.6958 HNL 1 HNL = 0.0483 BND
04 mar. 2026 1 BND = 20.7578 HNL 1 HNL = 0.0482 BND
05 mar. 2026 1 BND = 20.7278 HNL 1 HNL = 0.0482 BND
06 mar. 2026 1 BND = 20.6568 HNL 1 HNL = 0.0484 BND
07 mar. 2026 1 BND = 20.6561 HNL 1 HNL = 0.0484 BND
08 mar. 2026 1 BND = 20.6561 HNL 1 HNL = 0.0484 BND
09 mar. 2026 1 BND = 20.67 HNL 1 HNL = 0.0484 BND
10 mar. 2026 1 BND = 20.8124 HNL 1 HNL = 0.048 BND
11 mar. 2026 1 BND = 20.7881 HNL 1 HNL = 0.0481 BND
12 mar. 2026 1 BND = 20.7637 HNL 1 HNL = 0.0482 BND
13 mar. 2026 1 BND = 20.6855 HNL 1 HNL = 0.0483 BND
14 mar. 2026 1 BND = 20.6855 HNL 1 HNL = 0.0483 BND
15 mar. 2026 1 BND = 20.6855 HNL 1 HNL = 0.0483 BND
16 mar. 2026 1 BND = 20.6952 HNL 1 HNL = 0.0483 BND
17 mar. 2026 1 BND = 20.7127 HNL 1 HNL = 0.0483 BND
18 mar. 2026 1 BND = 20.7278 HNL 1 HNL = 0.0482 BND
19 mar. 2026 1 BND = 20.6302 HNL 1 HNL = 0.0485 BND
20 mar. 2026 1 BND = 20.6961 HNL 1 HNL = 0.0483 BND
21 mar. 2026 1 BND = 20.6967 HNL 1 HNL = 0.0483 BND
22 mar. 2026 1 BND = 20.6967 HNL 1 HNL = 0.0483 BND
23 mar. 2026 1 BND = 20.6884 HNL 1 HNL = 0.0483 BND
24 mar. 2026 1 BND = 20.6951 HNL 1 HNL = 0.0483 BND
25 mar. 2026 1 BND = 20.7145 HNL 1 HNL = 0.0483 BND
26 mar. 2026 1 BND = 20.6624 HNL 1 HNL = 0.0484 BND
27 mar. 2026 1 BND = 20.6182 HNL 1 HNL = 0.0485 BND
28 mar. 2026 1 BND = 20.5847 HNL 1 HNL = 0.0486 BND
29 mar. 2026 1 BND = 20.6181 HNL 1 HNL = 0.0485 BND
30 mar. 2026 1 BND = 20.5809 HNL 1 HNL = 0.0486 BND
31 mar. 2026 1 BND = 20.5712 HNL 1 HNL = 0.0486 BND

Apr 2026

FechaBND-HNLHNL-BND
01 abr. 2026 1 BND = 20.7066 HNL 1 HNL = 0.0483 BND
02 abr. 2026 1 BND = 20.6245 HNL 1 HNL = 0.0485 BND
03 abr. 2026 1 BND = 20.6244 HNL 1 HNL = 0.0485 BND
04 abr. 2026 1 BND = 20.6244 HNL 1 HNL = 0.0485 BND
05 abr. 2026 1 BND = 20.6244 HNL 1 HNL = 0.0485 BND
06 abr. 2026 1 BND = 20.6244 HNL 1 HNL = 0.0485 BND
07 abr. 2026 1 BND = 20.6736 HNL 1 HNL = 0.0484 BND
08 abr. 2026 1 BND = 20.8333 HNL 1 HNL = 0.048 BND
09 abr. 2026 1 BND = 20.8194 HNL 1 HNL = 0.048 BND
10 abr. 2026 1 BND = 20.8429 HNL 1 HNL = 0.048 BND
11 abr. 2026 1 BND = 20.8429 HNL 1 HNL = 0.048 BND
12 abr. 2026 1 BND = 20.8429 HNL 1 HNL = 0.048 BND
13 abr. 2026 1 BND = 20.8254 HNL 1 HNL = 0.048 BND
14 abr. 2026 1 BND = 20.8861 HNL 1 HNL = 0.0479 BND
15 abr. 2026 1 BND = 20.877 HNL 1 HNL = 0.0479 BND
16 abr. 2026 1 BND = 20.8849 HNL 1 HNL = 0.0479 BND
17 abr. 2026 1 BND = 20.8781 HNL 1 HNL = 0.0479 BND
18 abr. 2026 1 BND = 20.8781 HNL 1 HNL = 0.0479 BND
19 abr. 2026 1 BND = 20.8781 HNL 1 HNL = 0.0479 BND
20 abr. 2026 1 BND = 20.9047 HNL 1 HNL = 0.0478 BND
21 abr. 2026 1 BND = 20.8953 HNL 1 HNL = 0.0479 BND
22 abr. 2026 1 BND = 20.8725 HNL 1 HNL = 0.0479 BND
23 abr. 2026 1 BND = 20.8728 HNL 1 HNL = 0.0479 BND
24 abr. 2026 1 BND = 20.8019 HNL 1 HNL = 0.0481 BND
25 abr. 2026 1 BND = 20.802 HNL 1 HNL = 0.0481 BND
26 abr. 2026 1 BND = 20.802 HNL 1 HNL = 0.0481 BND
27 abr. 2026 1 BND = 20.874 HNL 1 HNL = 0.0479 BND
28 abr. 2026 1 BND = 20.8178 HNL 1 HNL = 0.048 BND
29 abr. 2026 1 BND = 20.8167 HNL 1 HNL = 0.048 BND
30 abr. 2026 1 BND = 20.8423 HNL 1 HNL = 0.048 BND

May 2026

FechaBND-HNLHNL-BND
01 may. 2026 1 BND = 20.8639 HNL 1 HNL = 0.0479 BND
02 may. 2026 1 BND = 20.8641 HNL 1 HNL = 0.0479 BND
03 may. 2026 1 BND = 20.8641 HNL 1 HNL = 0.0479 BND
04 may. 2026 1 BND = 20.8385 HNL 1 HNL = 0.048 BND
05 may. 2026 1 BND = 20.8167 HNL 1 HNL = 0.048 BND
06 may. 2026 1 BND = 20.9991 HNL 1 HNL = 0.0476 BND
07 may. 2026 1 BND = 20.9992 HNL 1 HNL = 0.0476 BND
08 may. 2026 1 BND = 20.9653 HNL 1 HNL = 0.0477 BND
09 may. 2026 1 BND = 20.9653 HNL 1 HNL = 0.0477 BND
10 may. 2026 1 BND = 20.9653 HNL 1 HNL = 0.0477 BND
11 may. 2026 1 BND = 20.9413 HNL 1 HNL = 0.0478 BND
12 may. 2026 1 BND = 20.8884 HNL 1 HNL = 0.0479 BND
13 may. 2026 1 BND = 20.8971 HNL 1 HNL = 0.0479 BND
14 may. 2026 1 BND = 20.8865 HNL 1 HNL = 0.0479 BND
15 may. 2026 1 BND = 20.8038 HNL 1 HNL = 0.0481 BND
16 may. 2026 1 BND = 20.8038 HNL 1 HNL = 0.0481 BND
17 may. 2026 1 BND = 20.8038 HNL 1 HNL = 0.0481 BND
18 may. 2026 1 BND = 20.7772 HNL 1 HNL = 0.0481 BND
19 may. 2026 1 BND = 20.7617 HNL 1 HNL = 0.0482 BND
20 may. 2026 1 BND = 20.7715 HNL 1 HNL = 0.0481 BND
21 may. 2026 1 BND = 20.7816 HNL 1 HNL = 0.0481 BND
22 may. 2026 1 BND = 20.7805 HNL 1 HNL = 0.0481 BND

Información sobre tipos de cambio deBND-HNL y HNL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats