> Tipos de cambio de BND-HRK y HRK-BND - 2025

Tipos de cambio de BND-HRK y HRK-BND - 2025

Tipos de cambio de BND-HRK y HRK-BND

Compruebe a continuación los tipos de cambio de BND-HRK y HRK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,2425 HRK

1 HRK = 0,1907 BND

1A 2A 2A

BND frente a HRKHRK frente a BND

Jan 2025

Fecha	BND-HRK	HRK-BND
01 ene. 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 ene. 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 ene. 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 ene. 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 ene. 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 ene. 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 ene. 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 ene. 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 ene. 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 ene. 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 ene. 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 ene. 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 ene. 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 ene. 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 ene. 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 ene. 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 ene. 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 ene. 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 ene. 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 ene. 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 ene. 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 ene. 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 ene. 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 ene. 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 ene. 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 ene. 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 ene. 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 ene. 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 ene. 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 ene. 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 ene. 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Fecha	BND-HRK	HRK-BND
01 feb. 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 feb. 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 feb. 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 feb. 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 feb. 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 feb. 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 feb. 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 feb. 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 feb. 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 feb. 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 feb. 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 feb. 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 feb. 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 feb. 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 feb. 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 feb. 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 feb. 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 feb. 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 feb. 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 feb. 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 feb. 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 feb. 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 feb. 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 feb. 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 feb. 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 feb. 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 feb. 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 feb. 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Fecha	BND-HRK	HRK-BND
01 mar. 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 mar. 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 mar. 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 mar. 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 mar. 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 mar. 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 mar. 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 mar. 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 mar. 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 mar. 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 mar. 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 mar. 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 mar. 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 mar. 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 mar. 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 mar. 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 mar. 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 mar. 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 mar. 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 mar. 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 mar. 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 mar. 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 mar. 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 mar. 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 mar. 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 mar. 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 mar. 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 mar. 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 mar. 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 mar. 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 mar. 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Fecha	BND-HRK	HRK-BND
01 abr. 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 abr. 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 abr. 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 abr. 2025	1 BND = 5.1101 HRK	1 HRK = 0.1957 BND
05 abr. 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
06 abr. 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
07 abr. 2025	1 BND = 5.1002 HRK	1 HRK = 0.1961 BND
08 abr. 2025	1 BND = 5.1047 HRK	1 HRK = 0.1959 BND
09 abr. 2025	1 BND = 5.0691 HRK	1 HRK = 0.1973 BND
10 abr. 2025	1 BND = 5.0885 HRK	1 HRK = 0.1965 BND
11 abr. 2025	1 BND = 5.027 HRK	1 HRK = 0.1989 BND
12 abr. 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
13 abr. 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
14 abr. 2025	1 BND = 5.0264 HRK	1 HRK = 0.1989 BND
15 abr. 2025	1 BND = 5.051 HRK	1 HRK = 0.198 BND
16 abr. 2025	1 BND = 5.0472 HRK	1 HRK = 0.1981 BND
17 abr. 2025	1 BND = 5.0534 HRK	1 HRK = 0.1979 BND
18 abr. 2025	1 BND = 5.0461 HRK	1 HRK = 0.1982 BND
19 abr. 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
20 abr. 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
21 abr. 2025	1 BND = 4.9856 HRK	1 HRK = 0.2006 BND
22 abr. 2025	1 BND = 5.0148 HRK	1 HRK = 0.1994 BND
23 abr. 2025	1 BND = 5.0369 HRK	1 HRK = 0.1985 BND
24 abr. 2025	1 BND = 5.0502 HRK	1 HRK = 0.198 BND
25 abr. 2025	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND
26 abr. 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
27 abr. 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
28 abr. 2025	1 BND = 5.0503 HRK	1 HRK = 0.198 BND
29 abr. 2025	1 BND = 5.0553 HRK	1 HRK = 0.1978 BND
30 abr. 2025	1 BND = 5.0683 HRK	1 HRK = 0.1973 BND

May 2025

Fecha	BND-HRK	HRK-BND
01 may. 2025	1 BND = 5.072 HRK	1 HRK = 0.1972 BND
02 may. 2025	1 BND = 5.1212 HRK	1 HRK = 0.1953 BND
03 may. 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
04 may. 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
05 may. 2025	1 BND = 5.1583 HRK	1 HRK = 0.1939 BND
06 may. 2025	1 BND = 5.1565 HRK	1 HRK = 0.1939 BND
07 may. 2025	1 BND = 5.1332 HRK	1 HRK = 0.1948 BND
08 may. 2025	1 BND = 5.1489 HRK	1 HRK = 0.1942 BND
09 may. 2025	1 BND = 5.1589 HRK	1 HRK = 0.1938 BND
10 may. 2025	1 BND = 5.1614 HRK	1 HRK = 0.1937 BND
11 may. 2025	1 BND = 5.1633 HRK	1 HRK = 0.1937 BND
12 may. 2025	1 BND = 5.2048 HRK	1 HRK = 0.1921 BND
13 may. 2025	1 BND = 5.199 HRK	1 HRK = 0.1923 BND
14 may. 2025	1 BND = 5.166 HRK	1 HRK = 0.1936 BND
15 may. 2025	1 BND = 5.1791 HRK	1 HRK = 0.1931 BND
16 may. 2025	1 BND = 5.1817 HRK	1 HRK = 0.193 BND
17 may. 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
18 may. 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
19 may. 2025	1 BND = 5.1685 HRK	1 HRK = 0.1935 BND
20 may. 2025	1 BND = 5.1673 HRK	1 HRK = 0.1935 BND
21 may. 2025	1 BND = 5.1556 HRK	1 HRK = 0.194 BND
22 may. 2025	1 BND = 5.1666 HRK	1 HRK = 0.1936 BND
23 may. 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
24 may. 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
25 may. 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
26 may. 2025	1 BND = 5.1571 HRK	1 HRK = 0.1939 BND
27 may. 2025	1 BND = 5.1548 HRK	1 HRK = 0.194 BND
28 may. 2025	1 BND = 5.165 HRK	1 HRK = 0.1936 BND
29 may. 2025	1 BND = 5.1781 HRK	1 HRK = 0.1931 BND
30 may. 2025	1 BND = 5.1526 HRK	1 HRK = 0.1941 BND
31 may. 2025	1 BND = 5.1466 HRK	1 HRK = 0.1943 BND

Jun 2025

Fecha	BND-HRK	HRK-BND
01 jun. 2025	1 BND = 5.1535 HRK	1 HRK = 0.194 BND
02 jun. 2025	1 BND = 5.1294 HRK	1 HRK = 0.195 BND

Información sobre tipos de cambio deBND-HRK y HRK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias