> Tipos de cambio de BND-HRK y HRK-BND - 2026

Tipos de cambio de BND-HRK y HRK-BND - 2026

Tipos de cambio de BND-HRK y HRK-BND

Compruebe a continuación los tipos de cambio de BND-HRK y HRK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 5,0487 HRK

1 HRK = 0,1981 BND

1A 2A 2A

BND frente a HRKHRK frente a BND

Jan 2026

Fecha	BND-HRK	HRK-BND
01 ene. 2026	1 BND = 4.986 HRK	1 HRK = 0.2006 BND
02 ene. 2026	1 BND = 4.996 HRK	1 HRK = 0.2002 BND
03 ene. 2026	1 BND = 5.0001 HRK	1 HRK = 0.2 BND
04 ene. 2026	1 BND = 5.0001 HRK	1 HRK = 0.2 BND
05 ene. 2026	1 BND = 5.0117 HRK	1 HRK = 0.1995 BND
06 ene. 2026	1 BND = 5.0296 HRK	1 HRK = 0.1988 BND
07 ene. 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
08 ene. 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
09 ene. 2026	1 BND = 5.0281 HRK	1 HRK = 0.1989 BND
10 ene. 2026	1 BND = 5.0323 HRK	1 HRK = 0.1987 BND
11 ene. 2026	1 BND = 5.0292 HRK	1 HRK = 0.1988 BND
12 ene. 2026	1 BND = 5.0152 HRK	1 HRK = 0.1994 BND
13 ene. 2026	1 BND = 5.0201 HRK	1 HRK = 0.1992 BND
14 ene. 2026	1 BND = 5.0226 HRK	1 HRK = 0.1991 BND
15 ene. 2026	1 BND = 5.031 HRK	1 HRK = 0.1988 BND
16 ene. 2026	1 BND = 5.0378 HRK	1 HRK = 0.1985 BND
17 ene. 2026	1 BND = 5.04 HRK	1 HRK = 0.1984 BND
18 ene. 2026	1 BND = 5.04 HRK	1 HRK = 0.1984 BND
19 ene. 2026	1 BND = 5.0419 HRK	1 HRK = 0.1983 BND
20 ene. 2026	1 BND = 5.0096 HRK	1 HRK = 0.1996 BND
21 ene. 2026	1 BND = 5.0096 HRK	1 HRK = 0.1996 BND
22 ene. 2026	1 BND = 5.0154 HRK	1 HRK = 0.1994 BND
23 ene. 2026	1 BND = 5.0191 HRK	1 HRK = 0.1992 BND
24 ene. 2026	1 BND = 5.019 HRK	1 HRK = 0.1992 BND
25 ene. 2026	1 BND = 5.019 HRK	1 HRK = 0.1992 BND
26 ene. 2026	1 BND = 5.0089 HRK	1 HRK = 0.1996 BND
27 ene. 2026	1 BND = 5.0083 HRK	1 HRK = 0.1997 BND
28 ene. 2026	1 BND = 4.9893 HRK	1 HRK = 0.2004 BND
29 ene. 2026	1 BND = 4.9958 HRK	1 HRK = 0.2002 BND
30 ene. 2026	1 BND = 4.9861 HRK	1 HRK = 0.2006 BND
31 ene. 2026	1 BND = 4.9816 HRK	1 HRK = 0.2007 BND

Feb 2026

Fecha	BND-HRK	HRK-BND
01 feb. 2026	1 BND = 4.9805 HRK	1 HRK = 0.2008 BND
02 feb. 2026	1 BND = 4.9971 HRK	1 HRK = 0.2001 BND
03 feb. 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
04 feb. 2026	1 BND = 5.0121 HRK	1 HRK = 0.1995 BND
05 feb. 2026	1 BND = 5.0122 HRK	1 HRK = 0.1995 BND
06 feb. 2026	1 BND = 5.018 HRK	1 HRK = 0.1993 BND
07 feb. 2026	1 BND = 5.0216 HRK	1 HRK = 0.1991 BND
08 feb. 2026	1 BND = 5.0216 HRK	1 HRK = 0.1991 BND
09 feb. 2026	1 BND = 5.0027 HRK	1 HRK = 0.1999 BND
10 feb. 2026	1 BND = 5.0093 HRK	1 HRK = 0.1996 BND
11 feb. 2026	1 BND = 5.0131 HRK	1 HRK = 0.1995 BND
12 feb. 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
13 feb. 2026	1 BND = 5.0257 HRK	1 HRK = 0.199 BND
14 feb. 2026	1 BND = 5.0278 HRK	1 HRK = 0.1989 BND
15 feb. 2026	1 BND = 5.0278 HRK	1 HRK = 0.1989 BND
16 feb. 2026	1 BND = 5.0342 HRK	1 HRK = 0.1986 BND
17 feb. 2026	1 BND = 5.0403 HRK	1 HRK = 0.1984 BND
18 feb. 2026	1 BND = 5.0362 HRK	1 HRK = 0.1986 BND
19 feb. 2026	1 BND = 5.0443 HRK	1 HRK = 0.1982 BND
20 feb. 2026	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
21 feb. 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
22 feb. 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
23 feb. 2026	1 BND = 5.0469 HRK	1 HRK = 0.1981 BND
24 feb. 2026	1 BND = 5.0476 HRK	1 HRK = 0.1981 BND
25 feb. 2026	1 BND = 5.0557 HRK	1 HRK = 0.1978 BND
26 feb. 2026	1 BND = 5.0516 HRK	1 HRK = 0.198 BND
27 feb. 2026	1 BND = 5.0457 HRK	1 HRK = 0.1982 BND
28 feb. 2026	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND

Mar 2026

Fecha	BND-HRK	HRK-BND
01 mar. 2026	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND
02 mar. 2026	1 BND = 5.0457 HRK	1 HRK = 0.1982 BND
03 mar. 2026	1 BND = 5.0772 HRK	1 HRK = 0.197 BND
04 mar. 2026	1 BND = 5.0776 HRK	1 HRK = 0.1969 BND
05 mar. 2026	1 BND = 5.0794 HRK	1 HRK = 0.1969 BND
06 mar. 2026	1 BND = 5.0831 HRK	1 HRK = 0.1967 BND
07 mar. 2026	1 BND = 5.0887 HRK	1 HRK = 0.1965 BND
08 mar. 2026	1 BND = 5.0887 HRK	1 HRK = 0.1965 BND
09 mar. 2026	1 BND = 5.0915 HRK	1 HRK = 0.1964 BND
10 mar. 2026	1 BND = 5.0874 HRK	1 HRK = 0.1966 BND
11 mar. 2026	1 BND = 5.1021 HRK	1 HRK = 0.196 BND
12 mar. 2026	1 BND = 5.1137 HRK	1 HRK = 0.1956 BND
13 mar. 2026	1 BND = 5.1327 HRK	1 HRK = 0.1948 BND
14 mar. 2026	1 BND = 5.1577 HRK	1 HRK = 0.1939 BND
15 mar. 2026	1 BND = 5.1577 HRK	1 HRK = 0.1939 BND
16 mar. 2026	1 BND = 5.1306 HRK	1 HRK = 0.1949 BND
17 mar. 2026	1 BND = 5.124 HRK	1 HRK = 0.1952 BND
18 mar. 2026	1 BND = 5.1078 HRK	1 HRK = 0.1958 BND
19 mar. 2026	1 BND = 5.1099 HRK	1 HRK = 0.1957 BND
20 mar. 2026	1 BND = 5.096 HRK	1 HRK = 0.1962 BND
21 mar. 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
22 mar. 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
23 mar. 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
24 mar. 2026	1 BND = 5.0809 HRK	1 HRK = 0.1968 BND
25 mar. 2026	1 BND = 5.0804 HRK	1 HRK = 0.1968 BND
26 mar. 2026	1 BND = 5.0881 HRK	1 HRK = 0.1965 BND
27 mar. 2026	1 BND = 5.0831 HRK	1 HRK = 0.1967 BND
28 mar. 2026	1 BND = 5.0822 HRK	1 HRK = 0.1968 BND
29 mar. 2026	1 BND = 5.0994 HRK	1 HRK = 0.1961 BND
30 mar. 2026	1 BND = 5.0838 HRK	1 HRK = 0.1967 BND
31 mar. 2026	1 BND = 5.0835 HRK	1 HRK = 0.1967 BND

Apr 2026

Fecha	BND-HRK	HRK-BND
01 abr. 2026	1 BND = 5.0624 HRK	1 HRK = 0.1975 BND
02 abr. 2026	1 BND = 5.0789 HRK	1 HRK = 0.1969 BND
03 abr. 2026	1 BND = 5.078 HRK	1 HRK = 0.1969 BND
04 abr. 2026	1 BND = 5.0884 HRK	1 HRK = 0.1965 BND
05 abr. 2026	1 BND = 5.0884 HRK	1 HRK = 0.1965 BND
06 abr. 2026	1 BND = 5.078 HRK	1 HRK = 0.1969 BND
07 abr. 2026	1 BND = 5.0756 HRK	1 HRK = 0.197 BND
08 abr. 2026	1 BND = 5.0532 HRK	1 HRK = 0.1979 BND
09 abr. 2026	1 BND = 5.0617 HRK	1 HRK = 0.1976 BND
10 abr. 2026	1 BND = 5.0496 HRK	1 HRK = 0.198 BND
11 abr. 2026	1 BND = 5.0505 HRK	1 HRK = 0.198 BND
12 abr. 2026	1 BND = 5.0505 HRK	1 HRK = 0.198 BND
13 abr. 2026	1 BND = 5.052 HRK	1 HRK = 0.1979 BND
14 abr. 2026	1 BND = 5.0233 HRK	1 HRK = 0.1991 BND
15 abr. 2026	1 BND = 5.0283 HRK	1 HRK = 0.1989 BND
16 abr. 2026	1 BND = 5.0309 HRK	1 HRK = 0.1988 BND
17 abr. 2026	1 BND = 5.0194 HRK	1 HRK = 0.1992 BND
18 abr. 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
19 abr. 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
20 abr. 2026	1 BND = 5.0361 HRK	1 HRK = 0.1986 BND
21 abr. 2026	1 BND = 5.0354 HRK	1 HRK = 0.1986 BND
22 abr. 2026	1 BND = 5.0391 HRK	1 HRK = 0.1984 BND
23 abr. 2026	1 BND = 5.0405 HRK	1 HRK = 0.1984 BND
24 abr. 2026	1 BND = 5.0374 HRK	1 HRK = 0.1985 BND
25 abr. 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
26 abr. 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
27 abr. 2026	1 BND = 5.0374 HRK	1 HRK = 0.1985 BND
28 abr. 2026	1 BND = 5.0492 HRK	1 HRK = 0.1981 BND
29 abr. 2026	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
30 abr. 2026	1 BND = 5.0398 HRK	1 HRK = 0.1984 BND

May 2026

Fecha	BND-HRK	HRK-BND
01 may. 2026	1 BND = 5.0257 HRK	1 HRK = 0.199 BND
02 may. 2026	1 BND = 5.0381 HRK	1 HRK = 0.1985 BND
03 may. 2026	1 BND = 5.0381 HRK	1 HRK = 0.1985 BND
04 may. 2026	1 BND = 5.0486 HRK	1 HRK = 0.1981 BND
05 may. 2026	1 BND = 5.045 HRK	1 HRK = 0.1982 BND
06 may. 2026	1 BND = 5.0488 HRK	1 HRK = 0.1981 BND
07 may. 2026	1 BND = 5.0573 HRK	1 HRK = 0.1977 BND
08 may. 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
09 may. 2026	1 BND = 5.0555 HRK	1 HRK = 0.1978 BND
10 may. 2026	1 BND = 5.0555 HRK	1 HRK = 0.1978 BND
11 may. 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
12 may. 2026	1 BND = 5.0418 HRK	1 HRK = 0.1983 BND
13 may. 2026	1 BND = 5.0552 HRK	1 HRK = 0.1978 BND
14 may. 2026	1 BND = 5.0529 HRK	1 HRK = 0.1979 BND
15 may. 2026	1 BND = 5.0656 HRK	1 HRK = 0.1974 BND
16 may. 2026	1 BND = 5.0599 HRK	1 HRK = 0.1976 BND
17 may. 2026	1 BND = 5.0599 HRK	1 HRK = 0.1976 BND
18 may. 2026	1 BND = 5.0605 HRK	1 HRK = 0.1976 BND
19 may. 2026	1 BND = 5.0606 HRK	1 HRK = 0.1976 BND
20 may. 2026	1 BND = 5.0701 HRK	1 HRK = 0.1972 BND
21 may. 2026	1 BND = 5.0744 HRK	1 HRK = 0.1971 BND
22 may. 2026	1 BND = 5.0723 HRK	1 HRK = 0.1971 BND

Información sobre tipos de cambio deBND-HRK y HRK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias