> Tipos de cambio de BND-HTG y HTG-BND - 2024

Tipos de cambio de BND-HTG y HTG-BND - 2024

Tipos de cambio de BND-HTG y HTG-BND

Compruebe a continuación los tipos de cambio de BND-HTG y HTG-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 98,7837 HTG

1 HTG = 0,0101 BND

1A 2A 2A

BND frente a HTGHTG frente a BND

Jan 2024

Fecha	BND-HTG	HTG-BND
01 ene. 2024	1 BND = 99.9521 HTG	1 HTG = 0.01 BND
02 ene. 2024	1 BND = 99.5184 HTG	1 HTG = 0.01 BND
03 ene. 2024	1 BND = 99.2674 HTG	1 HTG = 0.0101 BND
04 ene. 2024	1 BND = 99.1687 HTG	1 HTG = 0.0101 BND
05 ene. 2024	1 BND = 98.8991 HTG	1 HTG = 0.0101 BND
06 ene. 2024	1 BND = 98.8991 HTG	1 HTG = 0.0101 BND
07 ene. 2024	1 BND = 98.8991 HTG	1 HTG = 0.0101 BND
08 ene. 2024	1 BND = 98.9836 HTG	1 HTG = 0.0101 BND
09 ene. 2024	1 BND = 98.9349 HTG	1 HTG = 0.0101 BND
10 ene. 2024	1 BND = 98.9087 HTG	1 HTG = 0.0101 BND
11 ene. 2024	1 BND = 99.0682 HTG	1 HTG = 0.0101 BND
12 ene. 2024	1 BND = 98.821 HTG	1 HTG = 0.0101 BND
13 ene. 2024	1 BND = 98.8142 HTG	1 HTG = 0.0101 BND
14 ene. 2024	1 BND = 98.8142 HTG	1 HTG = 0.0101 BND
15 ene. 2024	1 BND = 98.7256 HTG	1 HTG = 0.0101 BND
16 ene. 2024	1 BND = 98.2124 HTG	1 HTG = 0.0102 BND
17 ene. 2024	1 BND = 97.8455 HTG	1 HTG = 0.0102 BND
18 ene. 2024	1 BND = 97.9477 HTG	1 HTG = 0.0102 BND
19 ene. 2024	1 BND = 98.2531 HTG	1 HTG = 0.0102 BND
20 ene. 2024	1 BND = 98.2536 HTG	1 HTG = 0.0102 BND
21 ene. 2024	1 BND = 98.2536 HTG	1 HTG = 0.0102 BND
22 ene. 2024	1 BND = 98.254 HTG	1 HTG = 0.0102 BND
23 ene. 2024	1 BND = 98.1333 HTG	1 HTG = 0.0102 BND
24 ene. 2024	1 BND = 98.3843 HTG	1 HTG = 0.0102 BND
25 ene. 2024	1 BND = 98.2492 HTG	1 HTG = 0.0102 BND
26 ene. 2024	1 BND = 98.1743 HTG	1 HTG = 0.0102 BND
27 ene. 2024	1 BND = 98.1743 HTG	1 HTG = 0.0102 BND
28 ene. 2024	1 BND = 98.1743 HTG	1 HTG = 0.0102 BND
29 ene. 2024	1 BND = 97.9818 HTG	1 HTG = 0.0102 BND
30 ene. 2024	1 BND = 98.1827 HTG	1 HTG = 0.0102 BND
31 ene. 2024	1 BND = 98.2378 HTG	1 HTG = 0.0102 BND

Feb 2024

Fecha	BND-HTG	HTG-BND
01 feb. 2024	1 BND = 98.0824 HTG	1 HTG = 0.0102 BND
02 feb. 2024	1 BND = 98.4862 HTG	1 HTG = 0.0102 BND
03 feb. 2024	1 BND = 98.4862 HTG	1 HTG = 0.0102 BND
04 feb. 2024	1 BND = 98.4862 HTG	1 HTG = 0.0102 BND
05 feb. 2024	1 BND = 97.795 HTG	1 HTG = 0.0102 BND
06 feb. 2024	1 BND = 97.8308 HTG	1 HTG = 0.0102 BND
07 feb. 2024	1 BND = 98.0504 HTG	1 HTG = 0.0102 BND
08 feb. 2024	1 BND = 97.7937 HTG	1 HTG = 0.0102 BND
09 feb. 2024	1 BND = 97.8205 HTG	1 HTG = 0.0102 BND
10 feb. 2024	1 BND = 97.8206 HTG	1 HTG = 0.0102 BND
11 feb. 2024	1 BND = 97.8206 HTG	1 HTG = 0.0102 BND
12 feb. 2024	1 BND = 97.9012 HTG	1 HTG = 0.0102 BND
13 feb. 2024	1 BND = 97.9514 HTG	1 HTG = 0.0102 BND
14 feb. 2024	1 BND = 97.6152 HTG	1 HTG = 0.0102 BND
15 feb. 2024	1 BND = 97.7878 HTG	1 HTG = 0.0102 BND
16 feb. 2024	1 BND = 97.9939 HTG	1 HTG = 0.0102 BND
17 feb. 2024	1 BND = 97.9939 HTG	1 HTG = 0.0102 BND
18 feb. 2024	1 BND = 97.994 HTG	1 HTG = 0.0102 BND
19 feb. 2024	1 BND = 98.2647 HTG	1 HTG = 0.0102 BND
20 feb. 2024	1 BND = 98.3064 HTG	1 HTG = 0.0102 BND
21 feb. 2024	1 BND = 98.5468 HTG	1 HTG = 0.0101 BND
22 feb. 2024	1 BND = 98.7432 HTG	1 HTG = 0.0101 BND
23 feb. 2024	1 BND = 98.633 HTG	1 HTG = 0.0101 BND
24 feb. 2024	1 BND = 98.6331 HTG	1 HTG = 0.0101 BND
25 feb. 2024	1 BND = 98.6331 HTG	1 HTG = 0.0101 BND
26 feb. 2024	1 BND = 98.7591 HTG	1 HTG = 0.0101 BND
27 feb. 2024	1 BND = 98.8167 HTG	1 HTG = 0.0101 BND
28 feb. 2024	1 BND = 98.7089 HTG	1 HTG = 0.0101 BND
29 feb. 2024	1 BND = 98.5587 HTG	1 HTG = 0.0101 BND

Mar 2024

Fecha	BND-HTG	HTG-BND
01 mar. 2024	1 BND = 98.4714 HTG	1 HTG = 0.0102 BND
02 mar. 2024	1 BND = 98.4759 HTG	1 HTG = 0.0102 BND
03 mar. 2024	1 BND = 98.4759 HTG	1 HTG = 0.0102 BND
04 mar. 2024	1 BND = 98.7242 HTG	1 HTG = 0.0101 BND
05 mar. 2024	1 BND = 98.6355 HTG	1 HTG = 0.0101 BND
06 mar. 2024	1 BND = 98.8483 HTG	1 HTG = 0.0101 BND
07 mar. 2024	1 BND = 99.2437 HTG	1 HTG = 0.0101 BND
08 mar. 2024	1 BND = 99.581 HTG	1 HTG = 0.01 BND
09 mar. 2024	1 BND = 99.581 HTG	1 HTG = 0.01 BND
10 mar. 2024	1 BND = 99.581 HTG	1 HTG = 0.01 BND
11 mar. 2024	1 BND = 99.6839 HTG	1 HTG = 0.01 BND
12 mar. 2024	1 BND = 99.6229 HTG	1 HTG = 0.01 BND
13 mar. 2024	1 BND = 99.4652 HTG	1 HTG = 0.0101 BND
14 mar. 2024	1 BND = 99.5575 HTG	1 HTG = 0.01 BND
15 mar. 2024	1 BND = 99.1633 HTG	1 HTG = 0.0101 BND
16 mar. 2024	1 BND = 99.1624 HTG	1 HTG = 0.0101 BND
17 mar. 2024	1 BND = 99.1624 HTG	1 HTG = 0.0101 BND
18 mar. 2024	1 BND = 99.1359 HTG	1 HTG = 0.0101 BND
19 mar. 2024	1 BND = 98.7909 HTG	1 HTG = 0.0101 BND
20 mar. 2024	1 BND = 98.621 HTG	1 HTG = 0.0101 BND
21 mar. 2024	1 BND = 98.96 HTG	1 HTG = 0.0101 BND
22 mar. 2024	1 BND = 98.238 HTG	1 HTG = 0.0102 BND
23 mar. 2024	1 BND = 98.2393 HTG	1 HTG = 0.0102 BND
24 mar. 2024	1 BND = 98.2393 HTG	1 HTG = 0.0102 BND
25 mar. 2024	1 BND = 98.5453 HTG	1 HTG = 0.0101 BND
26 mar. 2024	1 BND = 98.6382 HTG	1 HTG = 0.0101 BND
27 mar. 2024	1 BND = 98.3343 HTG	1 HTG = 0.0102 BND
28 mar. 2024	1 BND = 98.1048 HTG	1 HTG = 0.0102 BND
29 mar. 2024	1 BND = 98.2887 HTG	1 HTG = 0.0102 BND
30 mar. 2024	1 BND = 98.2888 HTG	1 HTG = 0.0102 BND
31 mar. 2024	1 BND = 98.2888 HTG	1 HTG = 0.0102 BND

Apr 2024

Fecha	BND-HTG	HTG-BND
01 abr. 2024	1 BND = 98.2888 HTG	1 HTG = 0.0102 BND
02 abr. 2024	1 BND = 98.0117 HTG	1 HTG = 0.0102 BND
03 abr. 2024	1 BND = 98.071 HTG	1 HTG = 0.0102 BND
04 abr. 2024	1 BND = 98.4215 HTG	1 HTG = 0.0102 BND
05 abr. 2024	1 BND = 98.3702 HTG	1 HTG = 0.0102 BND
06 abr. 2024	1 BND = 98.3702 HTG	1 HTG = 0.0102 BND
07 abr. 2024	1 BND = 98.3702 HTG	1 HTG = 0.0102 BND
08 abr. 2024	1 BND = 98.3988 HTG	1 HTG = 0.0102 BND
09 abr. 2024	1 BND = 98.5234 HTG	1 HTG = 0.0101 BND
10 abr. 2024	1 BND = 98.5243 HTG	1 HTG = 0.0101 BND
11 abr. 2024	1 BND = 98.0099 HTG	1 HTG = 0.0102 BND
12 abr. 2024	1 BND = 97.5064 HTG	1 HTG = 0.0103 BND
13 abr. 2024	1 BND = 97.5064 HTG	1 HTG = 0.0103 BND
14 abr. 2024	1 BND = 97.5064 HTG	1 HTG = 0.0103 BND
15 abr. 2024	1 BND = 97.4487 HTG	1 HTG = 0.0103 BND
16 abr. 2024	1 BND = 97.1523 HTG	1 HTG = 0.0103 BND
17 abr. 2024	1 BND = 97.2547 HTG	1 HTG = 0.0103 BND
18 abr. 2024	1 BND = 97.4041 HTG	1 HTG = 0.0103 BND
19 abr. 2024	1 BND = 97.38 HTG	1 HTG = 0.0103 BND
20 abr. 2024	1 BND = 97.38 HTG	1 HTG = 0.0103 BND
21 abr. 2024	1 BND = 97.38 HTG	1 HTG = 0.0103 BND
22 abr. 2024	1 BND = 97.3119 HTG	1 HTG = 0.0103 BND
23 abr. 2024	1 BND = 97.2113 HTG	1 HTG = 0.0103 BND
24 abr. 2024	1 BND = 97.4153 HTG	1 HTG = 0.0103 BND
25 abr. 2024	1 BND = 97.5387 HTG	1 HTG = 0.0103 BND
26 abr. 2024	1 BND = 97.3437 HTG	1 HTG = 0.0103 BND
27 abr. 2024	1 BND = 97.3428 HTG	1 HTG = 0.0103 BND
28 abr. 2024	1 BND = 97.3428 HTG	1 HTG = 0.0103 BND
29 abr. 2024	1 BND = 97.4822 HTG	1 HTG = 0.0103 BND
30 abr. 2024	1 BND = 97.425 HTG	1 HTG = 0.0103 BND

May 2024

Fecha	BND-HTG	HTG-BND
01 may. 2024	1 BND = 97.1364 HTG	1 HTG = 0.0103 BND
02 may. 2024	1 BND = 97.5626 HTG	1 HTG = 0.0102 BND
03 may. 2024	1 BND = 98.1136 HTG	1 HTG = 0.0102 BND
04 may. 2024	1 BND = 98.1136 HTG	1 HTG = 0.0102 BND
05 may. 2024	1 BND = 98.1136 HTG	1 HTG = 0.0102 BND
06 may. 2024	1 BND = 98.3291 HTG	1 HTG = 0.0102 BND
07 may. 2024	1 BND = 97.9963 HTG	1 HTG = 0.0102 BND
08 may. 2024	1 BND = 97.7573 HTG	1 HTG = 0.0102 BND
09 may. 2024	1 BND = 97.7753 HTG	1 HTG = 0.0102 BND
10 may. 2024	1 BND = 97.9371 HTG	1 HTG = 0.0102 BND
11 may. 2024	1 BND = 97.9371 HTG	1 HTG = 0.0102 BND
12 may. 2024	1 BND = 97.9371 HTG	1 HTG = 0.0102 BND
13 may. 2024	1 BND = 97.9309 HTG	1 HTG = 0.0102 BND
14 may. 2024	1 BND = 97.974 HTG	1 HTG = 0.0102 BND
15 may. 2024	1 BND = 98.391 HTG	1 HTG = 0.0102 BND
16 may. 2024	1 BND = 98.6727 HTG	1 HTG = 0.0101 BND
17 may. 2024	1 BND = 98.6855 HTG	1 HTG = 0.0101 BND
18 may. 2024	1 BND = 98.6856 HTG	1 HTG = 0.0101 BND
19 may. 2024	1 BND = 98.6856 HTG	1 HTG = 0.0101 BND
20 may. 2024	1 BND = 98.5032 HTG	1 HTG = 0.0102 BND
21 may. 2024	1 BND = 98.8113 HTG	1 HTG = 0.0101 BND
22 may. 2024	1 BND = 98.8027 HTG	1 HTG = 0.0101 BND
23 may. 2024	1 BND = 98.565 HTG	1 HTG = 0.0101 BND
24 may. 2024	1 BND = 98.4616 HTG	1 HTG = 0.0102 BND
25 may. 2024	1 BND = 98.4629 HTG	1 HTG = 0.0102 BND
26 may. 2024	1 BND = 98.4629 HTG	1 HTG = 0.0102 BND
27 may. 2024	1 BND = 98.3032 HTG	1 HTG = 0.0102 BND
28 may. 2024	1 BND = 98.3726 HTG	1 HTG = 0.0102 BND
29 may. 2024	1 BND = 98.4156 HTG	1 HTG = 0.0102 BND
30 may. 2024	1 BND = 98.276 HTG	1 HTG = 0.0102 BND
31 may. 2024	1 BND = 98.2341 HTG	1 HTG = 0.0102 BND

Jun 2024

Fecha	BND-HTG	HTG-BND
01 jun. 2024	1 BND = 98.2341 HTG	1 HTG = 0.0102 BND
02 jun. 2024	1 BND = 98.2341 HTG	1 HTG = 0.0102 BND
03 jun. 2024	1 BND = 98.3257 HTG	1 HTG = 0.0102 BND
04 jun. 2024	1 BND = 98.4908 HTG	1 HTG = 0.0102 BND
05 jun. 2024	1 BND = 98.3687 HTG	1 HTG = 0.0102 BND
06 jun. 2024	1 BND = 98.5258 HTG	1 HTG = 0.0101 BND
07 jun. 2024	1 BND = 98.5871 HTG	1 HTG = 0.0101 BND
08 jun. 2024	1 BND = 98.5871 HTG	1 HTG = 0.0101 BND
09 jun. 2024	1 BND = 98.5871 HTG	1 HTG = 0.0101 BND
10 jun. 2024	1 BND = 97.99 HTG	1 HTG = 0.0102 BND
11 jun. 2024	1 BND = 98.0014 HTG	1 HTG = 0.0102 BND
12 jun. 2024	1 BND = 98.5495 HTG	1 HTG = 0.0101 BND
13 jun. 2024	1 BND = 98.3662 HTG	1 HTG = 0.0102 BND
14 jun. 2024	1 BND = 97.9992 HTG	1 HTG = 0.0102 BND
15 jun. 2024	1 BND = 97.9974 HTG	1 HTG = 0.0102 BND
16 jun. 2024	1 BND = 97.9974 HTG	1 HTG = 0.0102 BND
17 jun. 2024	1 BND = 98.0402 HTG	1 HTG = 0.0102 BND
18 jun. 2024	1 BND = 97.8725 HTG	1 HTG = 0.0102 BND
19 jun. 2024	1 BND = 98.1607 HTG	1 HTG = 0.0102 BND
20 jun. 2024	1 BND = 98.0868 HTG	1 HTG = 0.0102 BND
21 jun. 2024	1 BND = 97.8292 HTG	1 HTG = 0.0102 BND
22 jun. 2024	1 BND = 97.8302 HTG	1 HTG = 0.0102 BND
23 jun. 2024	1 BND = 97.8302 HTG	1 HTG = 0.0102 BND
24 jun. 2024	1 BND = 97.9604 HTG	1 HTG = 0.0102 BND
25 jun. 2024	1 BND = 98.0425 HTG	1 HTG = 0.0102 BND
26 jun. 2024	1 BND = 97.6977 HTG	1 HTG = 0.0102 BND
27 jun. 2024	1 BND = 97.7 HTG	1 HTG = 0.0102 BND
28 jun. 2024	1 BND = 97.8021 HTG	1 HTG = 0.0102 BND
29 jun. 2024	1 BND = 97.8021 HTG	1 HTG = 0.0102 BND
30 jun. 2024	1 BND = 97.8021 HTG	1 HTG = 0.0102 BND

Jul 2024

Fecha	BND-HTG	HTG-BND
01 jul. 2024	1 BND = 97.7898 HTG	1 HTG = 0.0102 BND
02 jul. 2024	1 BND = 97.5486 HTG	1 HTG = 0.0103 BND
03 jul. 2024	1 BND = 97.7251 HTG	1 HTG = 0.0102 BND
04 jul. 2024	1 BND = 97.9191 HTG	1 HTG = 0.0102 BND
05 jul. 2024	1 BND = 98.05 HTG	1 HTG = 0.0102 BND
06 jul. 2024	1 BND = 98.0495 HTG	1 HTG = 0.0102 BND
07 jul. 2024	1 BND = 98.0495 HTG	1 HTG = 0.0102 BND
08 jul. 2024	1 BND = 97.9476 HTG	1 HTG = 0.0102 BND
09 jul. 2024	1 BND = 97.926 HTG	1 HTG = 0.0102 BND
10 jul. 2024	1 BND = 97.9407 HTG	1 HTG = 0.0102 BND
11 jul. 2024	1 BND = 98.0913 HTG	1 HTG = 0.0102 BND
12 jul. 2024	1 BND = 98.434 HTG	1 HTG = 0.0102 BND
13 jul. 2024	1 BND = 98.4322 HTG	1 HTG = 0.0102 BND
14 jul. 2024	1 BND = 98.434 HTG	1 HTG = 0.0102 BND
15 jul. 2024	1 BND = 98.4905 HTG	1 HTG = 0.0102 BND
16 jul. 2024	1 BND = 98.2316 HTG	1 HTG = 0.0102 BND
17 jul. 2024	1 BND = 98.4713 HTG	1 HTG = 0.0102 BND
18 jul. 2024	1 BND = 98.4676 HTG	1 HTG = 0.0102 BND
19 jul. 2024	1 BND = 98.1286 HTG	1 HTG = 0.0102 BND
20 jul. 2024	1 BND = 98.1286 HTG	1 HTG = 0.0102 BND
21 jul. 2024	1 BND = 98.1286 HTG	1 HTG = 0.0102 BND
22 jul. 2024	1 BND = 98.1469 HTG	1 HTG = 0.0102 BND
23 jul. 2024	1 BND = 98.1113 HTG	1 HTG = 0.0102 BND
24 jul. 2024	1 BND = 98.1619 HTG	1 HTG = 0.0102 BND
25 jul. 2024	1 BND = 98.353 HTG	1 HTG = 0.0102 BND
26 jul. 2024	1 BND = 98.2261 HTG	1 HTG = 0.0102 BND
27 jul. 2024	1 BND = 98.2247 HTG	1 HTG = 0.0102 BND
28 jul. 2024	1 BND = 98.2247 HTG	1 HTG = 0.0102 BND
29 jul. 2024	1 BND = 98.2349 HTG	1 HTG = 0.0102 BND
30 jul. 2024	1 BND = 98.2012 HTG	1 HTG = 0.0102 BND
31 jul. 2024	1 BND = 98.683 HTG	1 HTG = 0.0101 BND

Aug 2024

Fecha	BND-HTG	HTG-BND
01 ago. 2024	1 BND = 98.4547 HTG	1 HTG = 0.0102 BND
02 ago. 2024	1 BND = 98.8777 HTG	1 HTG = 0.0101 BND
03 ago. 2024	1 BND = 98.8827 HTG	1 HTG = 0.0101 BND
04 ago. 2024	1 BND = 98.8827 HTG	1 HTG = 0.0101 BND
05 ago. 2024	1 BND = 99.8488 HTG	1 HTG = 0.01 BND
06 ago. 2024	1 BND = 99.4198 HTG	1 HTG = 0.0101 BND
07 ago. 2024	1 BND = 99.1857 HTG	1 HTG = 0.0101 BND
08 ago. 2024	1 BND = 99.3663 HTG	1 HTG = 0.0101 BND
09 ago. 2024	1 BND = 99.5786 HTG	1 HTG = 0.01 BND
10 ago. 2024	1 BND = 99.5785 HTG	1 HTG = 0.01 BND
11 ago. 2024	1 BND = 99.5781 HTG	1 HTG = 0.01 BND
12 ago. 2024	1 BND = 99.4974 HTG	1 HTG = 0.0101 BND
13 ago. 2024	1 BND = 99.618 HTG	1 HTG = 0.01 BND
14 ago. 2024	1 BND = 100.1863 HTG	1 HTG = 0.01 BND
15 ago. 2024	1 BND = 100.0878 HTG	1 HTG = 0.01 BND
16 ago. 2024	1 BND = 99.9862 HTG	1 HTG = 0.01 BND
17 ago. 2024	1 BND = 99.9862 HTG	1 HTG = 0.01 BND
18 ago. 2024	1 BND = 99.9862 HTG	1 HTG = 0.01 BND
19 ago. 2024	1 BND = 100.5628 HTG	1 HTG = 0.0099 BND
20 ago. 2024	1 BND = 100.7174 HTG	1 HTG = 0.0099 BND
21 ago. 2024	1 BND = 100.839 HTG	1 HTG = 0.0099 BND
22 ago. 2024	1 BND = 100.8784 HTG	1 HTG = 0.0099 BND
23 ago. 2024	1 BND = 100.7451 HTG	1 HTG = 0.0099 BND
24 ago. 2024	1 BND = 100.7424 HTG	1 HTG = 0.0099 BND
25 ago. 2024	1 BND = 100.7424 HTG	1 HTG = 0.0099 BND
26 ago. 2024	1 BND = 101.2272 HTG	1 HTG = 0.0099 BND
27 ago. 2024	1 BND = 101.128 HTG	1 HTG = 0.0099 BND
28 ago. 2024	1 BND = 101.1593 HTG	1 HTG = 0.0099 BND
29 ago. 2024	1 BND = 101.3648 HTG	1 HTG = 0.0099 BND
30 ago. 2024	1 BND = 101.1844 HTG	1 HTG = 0.0099 BND
31 ago. 2024	1 BND = 101.1844 HTG	1 HTG = 0.0099 BND

Sep 2024

Fecha	BND-HTG	HTG-BND
01 sep. 2024	1 BND = 101.1845 HTG	1 HTG = 0.0099 BND
02 sep. 2024	1 BND = 100.8711 HTG	1 HTG = 0.0099 BND
03 sep. 2024	1 BND = 100.6772 HTG	1 HTG = 0.0099 BND
04 sep. 2024	1 BND = 100.8589 HTG	1 HTG = 0.0099 BND
05 sep. 2024	1 BND = 101.1627 HTG	1 HTG = 0.0099 BND
06 sep. 2024	1 BND = 101.6567 HTG	1 HTG = 0.0098 BND
07 sep. 2024	1 BND = 101.6568 HTG	1 HTG = 0.0098 BND
08 sep. 2024	1 BND = 101.6568 HTG	1 HTG = 0.0098 BND
09 sep. 2024	1 BND = 100.6444 HTG	1 HTG = 0.0099 BND
10 sep. 2024	1 BND = 101.0821 HTG	1 HTG = 0.0099 BND
11 sep. 2024	1 BND = 101.2393 HTG	1 HTG = 0.0099 BND
12 sep. 2024	1 BND = 100.8689 HTG	1 HTG = 0.0099 BND
13 sep. 2024	1 BND = 101.3954 HTG	1 HTG = 0.0099 BND
14 sep. 2024	1 BND = 101.541 HTG	1 HTG = 0.0098 BND
15 sep. 2024	1 BND = 101.541 HTG	1 HTG = 0.0098 BND
16 sep. 2024	1 BND = 101.7544 HTG	1 HTG = 0.0098 BND
17 sep. 2024	1 BND = 101.9231 HTG	1 HTG = 0.0098 BND
18 sep. 2024	1 BND = 102.0037 HTG	1 HTG = 0.0098 BND
19 sep. 2024	1 BND = 102.0591 HTG	1 HTG = 0.0098 BND
20 sep. 2024	1 BND = 102.1135 HTG	1 HTG = 0.0098 BND
21 sep. 2024	1 BND = 102.1152 HTG	1 HTG = 0.0098 BND
22 sep. 2024	1 BND = 102.1152 HTG	1 HTG = 0.0098 BND
23 sep. 2024	1 BND = 102.0607 HTG	1 HTG = 0.0098 BND
24 sep. 2024	1 BND = 102.5452 HTG	1 HTG = 0.0098 BND
25 sep. 2024	1 BND = 102.7055 HTG	1 HTG = 0.0097 BND
26 sep. 2024	1 BND = 102.7977 HTG	1 HTG = 0.0097 BND
27 sep. 2024	1 BND = 102.737 HTG	1 HTG = 0.0097 BND
28 sep. 2024	1 BND = 102.737 HTG	1 HTG = 0.0097 BND
29 sep. 2024	1 BND = 102.737 HTG	1 HTG = 0.0097 BND
30 sep. 2024	1 BND = 102.8526 HTG	1 HTG = 0.0097 BND

Oct 2024

Fecha	BND-HTG	HTG-BND
01 oct. 2024	1 BND = 102.4819 HTG	1 HTG = 0.0098 BND
02 oct. 2024	1 BND = 102.3219 HTG	1 HTG = 0.0098 BND
03 oct. 2024	1 BND = 101.7386 HTG	1 HTG = 0.0098 BND
04 oct. 2024	1 BND = 101.5789 HTG	1 HTG = 0.0098 BND
05 oct. 2024	1 BND = 101.5789 HTG	1 HTG = 0.0098 BND
06 oct. 2024	1 BND = 101.5789 HTG	1 HTG = 0.0098 BND
07 oct. 2024	1 BND = 101.1189 HTG	1 HTG = 0.0099 BND
08 oct. 2024	1 BND = 101.1307 HTG	1 HTG = 0.0099 BND
09 oct. 2024	1 BND = 101.0979 HTG	1 HTG = 0.0099 BND
10 oct. 2024	1 BND = 100.7208 HTG	1 HTG = 0.0099 BND
11 oct. 2024	1 BND = 100.8681 HTG	1 HTG = 0.0099 BND
12 oct. 2024	1 BND = 100.8681 HTG	1 HTG = 0.0099 BND
13 oct. 2024	1 BND = 101.0577 HTG	1 HTG = 0.0099 BND
14 oct. 2024	1 BND = 100.7078 HTG	1 HTG = 0.0099 BND
15 oct. 2024	1 BND = 100.6714 HTG	1 HTG = 0.0099 BND
16 oct. 2024	1 BND = 100.5874 HTG	1 HTG = 0.0099 BND
17 oct. 2024	1 BND = 100.2664 HTG	1 HTG = 0.01 BND
18 oct. 2024	1 BND = 100.274 HTG	1 HTG = 0.01 BND
19 oct. 2024	1 BND = 100.274 HTG	1 HTG = 0.01 BND
20 oct. 2024	1 BND = 100.274 HTG	1 HTG = 0.01 BND
21 oct. 2024	1 BND = 100.2714 HTG	1 HTG = 0.01 BND
22 oct. 2024	1 BND = 100.0632 HTG	1 HTG = 0.01 BND
23 oct. 2024	1 BND = 99.6198 HTG	1 HTG = 0.01 BND
24 oct. 2024	1 BND = 99.8737 HTG	1 HTG = 0.01 BND
25 oct. 2024	1 BND = 99.6843 HTG	1 HTG = 0.01 BND
26 oct. 2024	1 BND = 99.6852 HTG	1 HTG = 0.01 BND
27 oct. 2024	1 BND = 99.6852 HTG	1 HTG = 0.01 BND
28 oct. 2024	1 BND = 99.7045 HTG	1 HTG = 0.01 BND
29 oct. 2024	1 BND = 99.4271 HTG	1 HTG = 0.0101 BND
30 oct. 2024	1 BND = 99.4216 HTG	1 HTG = 0.0101 BND
31 oct. 2024	1 BND = 99.5475 HTG	1 HTG = 0.01 BND

Nov 2024

Fecha	BND-HTG	HTG-BND
01 nov. 2024	1 BND = 99.3991 HTG	1 HTG = 0.0101 BND
02 nov. 2024	1 BND = 99.399 HTG	1 HTG = 0.0101 BND
03 nov. 2024	1 BND = 99.3954 HTG	1 HTG = 0.0101 BND
04 nov. 2024	1 BND = 100.0112 HTG	1 HTG = 0.01 BND
05 nov. 2024	1 BND = 99.9721 HTG	1 HTG = 0.01 BND
06 nov. 2024	1 BND = 98.5098 HTG	1 HTG = 0.0102 BND
07 nov. 2024	1 BND = 99.1621 HTG	1 HTG = 0.0101 BND
08 nov. 2024	1 BND = 99.558 HTG	1 HTG = 0.01 BND
09 nov. 2024	1 BND = 99.558 HTG	1 HTG = 0.01 BND
10 nov. 2024	1 BND = 99.558 HTG	1 HTG = 0.01 BND
11 nov. 2024	1 BND = 98.7555 HTG	1 HTG = 0.0101 BND
12 nov. 2024	1 BND = 98.2761 HTG	1 HTG = 0.0102 BND
13 nov. 2024	1 BND = 98.3822 HTG	1 HTG = 0.0102 BND
14 nov. 2024	1 BND = 97.6358 HTG	1 HTG = 0.0102 BND
15 nov. 2024	1 BND = 98.0597 HTG	1 HTG = 0.0102 BND
16 nov. 2024	1 BND = 98.0607 HTG	1 HTG = 0.0102 BND
17 nov. 2024	1 BND = 98.0607 HTG	1 HTG = 0.0102 BND
18 nov. 2024	1 BND = 97.7149 HTG	1 HTG = 0.0102 BND
19 nov. 2024	1 BND = 98.0607 HTG	1 HTG = 0.0102 BND
20 nov. 2024	1 BND = 97.8135 HTG	1 HTG = 0.0102 BND
21 nov. 2024	1 BND = 97.7011 HTG	1 HTG = 0.0102 BND
22 nov. 2024	1 BND = 97.3908 HTG	1 HTG = 0.0103 BND
23 nov. 2024	1 BND = 97.3932 HTG	1 HTG = 0.0103 BND
24 nov. 2024	1 BND = 97.3932 HTG	1 HTG = 0.0103 BND
25 nov. 2024	1 BND = 97.3993 HTG	1 HTG = 0.0103 BND
26 nov. 2024	1 BND = 97.4725 HTG	1 HTG = 0.0103 BND
27 nov. 2024	1 BND = 97.662 HTG	1 HTG = 0.0102 BND
28 nov. 2024	1 BND = 97.5393 HTG	1 HTG = 0.0103 BND
29 nov. 2024	1 BND = 97.8269 HTG	1 HTG = 0.0102 BND
30 nov. 2024	1 BND = 97.8445 HTG	1 HTG = 0.0102 BND

Dec 2024

Fecha	BND-HTG	HTG-BND
01 dic. 2024	1 BND = 97.8445 HTG	1 HTG = 0.0102 BND
02 dic. 2024	1 BND = 97.4223 HTG	1 HTG = 0.0103 BND
03 dic. 2024	1 BND = 97.4912 HTG	1 HTG = 0.0103 BND
04 dic. 2024	1 BND = 97.3222 HTG	1 HTG = 0.0103 BND
05 dic. 2024	1 BND = 97.7343 HTG	1 HTG = 0.0102 BND
06 dic. 2024	1 BND = 97.7864 HTG	1 HTG = 0.0102 BND
07 dic. 2024	1 BND = 97.7864 HTG	1 HTG = 0.0102 BND
08 dic. 2024	1 BND = 97.7864 HTG	1 HTG = 0.0102 BND
09 dic. 2024	1 BND = 97.817 HTG	1 HTG = 0.0102 BND
10 dic. 2024	1 BND = 97.6854 HTG	1 HTG = 0.0102 BND
11 dic. 2024	1 BND = 97.4717 HTG	1 HTG = 0.0103 BND
12 dic. 2024	1 BND = 97.3367 HTG	1 HTG = 0.0103 BND
13 dic. 2024	1 BND = 96.9536 HTG	1 HTG = 0.0103 BND
14 dic. 2024	1 BND = 96.9536 HTG	1 HTG = 0.0103 BND
15 dic. 2024	1 BND = 96.9536 HTG	1 HTG = 0.0103 BND
16 dic. 2024	1 BND = 96.8059 HTG	1 HTG = 0.0103 BND
17 dic. 2024	1 BND = 96.7774 HTG	1 HTG = 0.0103 BND
18 dic. 2024	1 BND = 96.8333 HTG	1 HTG = 0.0103 BND
19 dic. 2024	1 BND = 96.2729 HTG	1 HTG = 0.0104 BND
20 dic. 2024	1 BND = 96.3297 HTG	1 HTG = 0.0104 BND
21 dic. 2024	1 BND = 96.3297 HTG	1 HTG = 0.0104 BND
22 dic. 2024	1 BND = 96.3297 HTG	1 HTG = 0.0104 BND
23 dic. 2024	1 BND = 96.353 HTG	1 HTG = 0.0104 BND
24 dic. 2024	1 BND = 96.2266 HTG	1 HTG = 0.0104 BND
25 dic. 2024	1 BND = 96.2266 HTG	1 HTG = 0.0104 BND
26 dic. 2024	1 BND = 96.2266 HTG	1 HTG = 0.0104 BND
27 dic. 2024	1 BND = 96.2349 HTG	1 HTG = 0.0104 BND
28 dic. 2024	1 BND = 96.2349 HTG	1 HTG = 0.0104 BND
29 dic. 2024	1 BND = 96.2349 HTG	1 HTG = 0.0104 BND
30 dic. 2024	1 BND = 96.3923 HTG	1 HTG = 0.0104 BND
31 dic. 2024	1 BND = 95.832 HTG	1 HTG = 0.0104 BND

Información sobre tipos de cambio deBND-HTG y HTG-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias