> Tipos de cambio de BND-HTG y HTG-BND - 2025

Tipos de cambio de BND-HTG y HTG-BND - 2025

Tipos de cambio de BND-HTG y HTG-BND

Compruebe a continuación los tipos de cambio de BND-HTG y HTG-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 98,3576 HTG

1 HTG = 0,0102 BND

1A 2A 2A

BND frente a HTGHTG frente a BND

Jan 2025

Fecha	BND-HTG	HTG-BND
01 ene. 2025	1 BND = 96.3923 HTG	1 HTG = 0.0104 BND
02 ene. 2025	1 BND = 95.6882 HTG	1 HTG = 0.0105 BND
03 ene. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
04 ene. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
05 ene. 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
06 ene. 2025	1 BND = 96.063 HTG	1 HTG = 0.0104 BND
07 ene. 2025	1 BND = 95.8804 HTG	1 HTG = 0.0104 BND
08 ene. 2025	1 BND = 95.2937 HTG	1 HTG = 0.0105 BND
09 ene. 2025	1 BND = 95.3695 HTG	1 HTG = 0.0105 BND
10 ene. 2025	1 BND = 95.5204 HTG	1 HTG = 0.0105 BND
11 ene. 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
12 ene. 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
13 ene. 2025	1 BND = 94.9768 HTG	1 HTG = 0.0105 BND
14 ene. 2025	1 BND = 95.3083 HTG	1 HTG = 0.0105 BND
15 ene. 2025	1 BND = 95.5065 HTG	1 HTG = 0.0105 BND
16 ene. 2025	1 BND = 95.5357 HTG	1 HTG = 0.0105 BND
17 ene. 2025	1 BND = 95.5275 HTG	1 HTG = 0.0105 BND
18 ene. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
19 ene. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
20 ene. 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
21 ene. 2025	1 BND = 95.9667 HTG	1 HTG = 0.0104 BND
22 ene. 2025	1 BND = 95.9797 HTG	1 HTG = 0.0104 BND
23 ene. 2025	1 BND = 96.323 HTG	1 HTG = 0.0104 BND
24 ene. 2025	1 BND = 96.8928 HTG	1 HTG = 0.0103 BND
25 ene. 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
26 ene. 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
27 ene. 2025	1 BND = 97.275 HTG	1 HTG = 0.0103 BND
28 ene. 2025	1 BND = 96.6232 HTG	1 HTG = 0.0103 BND
29 ene. 2025	1 BND = 96.7409 HTG	1 HTG = 0.0103 BND
30 ene. 2025	1 BND = 96.7703 HTG	1 HTG = 0.0103 BND
31 ene. 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND

Feb 2025

Fecha	BND-HTG	HTG-BND
01 feb. 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND
02 feb. 2025	1 BND = 96.3852 HTG	1 HTG = 0.0104 BND
03 feb. 2025	1 BND = 95.6886 HTG	1 HTG = 0.0105 BND
04 feb. 2025	1 BND = 96.4084 HTG	1 HTG = 0.0104 BND
05 feb. 2025	1 BND = 96.9677 HTG	1 HTG = 0.0103 BND
06 feb. 2025	1 BND = 96.6555 HTG	1 HTG = 0.0103 BND
07 feb. 2025	1 BND = 96.8497 HTG	1 HTG = 0.0103 BND
08 feb. 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
09 feb. 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
10 feb. 2025	1 BND = 96.6245 HTG	1 HTG = 0.0103 BND
11 feb. 2025	1 BND = 96.5974 HTG	1 HTG = 0.0104 BND
12 feb. 2025	1 BND = 96.7808 HTG	1 HTG = 0.0103 BND
13 feb. 2025	1 BND = 96.7818 HTG	1 HTG = 0.0103 BND
14 feb. 2025	1 BND = 97.5223 HTG	1 HTG = 0.0103 BND
15 feb. 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
16 feb. 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
17 feb. 2025	1 BND = 97.4969 HTG	1 HTG = 0.0103 BND
18 feb. 2025	1 BND = 97.4313 HTG	1 HTG = 0.0103 BND
19 feb. 2025	1 BND = 97.5796 HTG	1 HTG = 0.0102 BND
20 feb. 2025	1 BND = 97.7886 HTG	1 HTG = 0.0102 BND
21 feb. 2025	1 BND = 98.1925 HTG	1 HTG = 0.0102 BND
22 feb. 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
23 feb. 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
24 feb. 2025	1 BND = 98.0348 HTG	1 HTG = 0.0102 BND
25 feb. 2025	1 BND = 98.7894 HTG	1 HTG = 0.0101 BND
26 feb. 2025	1 BND = 98.4524 HTG	1 HTG = 0.0102 BND
27 feb. 2025	1 BND = 97.545 HTG	1 HTG = 0.0103 BND
28 feb. 2025	1 BND = 97.449 HTG	1 HTG = 0.0103 BND

Mar 2025

Fecha	BND-HTG	HTG-BND
01 mar. 2025	1 BND = 97.4131 HTG	1 HTG = 0.0103 BND
02 mar. 2025	1 BND = 98.4347 HTG	1 HTG = 0.0102 BND
03 mar. 2025	1 BND = 98.4495 HTG	1 HTG = 0.0102 BND
04 mar. 2025	1 BND = 97.7952 HTG	1 HTG = 0.0102 BND
05 mar. 2025	1 BND = 98.1872 HTG	1 HTG = 0.0102 BND
06 mar. 2025	1 BND = 98.5484 HTG	1 HTG = 0.0101 BND
07 mar. 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
08 mar. 2025	1 BND = 98.5829 HTG	1 HTG = 0.0101 BND
09 mar. 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
10 mar. 2025	1 BND = 99.8944 HTG	1 HTG = 0.01 BND
11 mar. 2025	1 BND = 98.9848 HTG	1 HTG = 0.0101 BND
12 mar. 2025	1 BND = 98.3017 HTG	1 HTG = 0.0102 BND
13 mar. 2025	1 BND = 98.166 HTG	1 HTG = 0.0102 BND
14 mar. 2025	1 BND = 98.3875 HTG	1 HTG = 0.0102 BND
15 mar. 2025	1 BND = 98.2604 HTG	1 HTG = 0.0102 BND
16 mar. 2025	1 BND = 99.9403 HTG	1 HTG = 0.01 BND
17 mar. 2025	1 BND = 98.4923 HTG	1 HTG = 0.0102 BND
18 mar. 2025	1 BND = 98.5398 HTG	1 HTG = 0.0101 BND
19 mar. 2025	1 BND = 98.4558 HTG	1 HTG = 0.0102 BND
20 mar. 2025	1 BND = 98.4228 HTG	1 HTG = 0.0102 BND
21 mar. 2025	1 BND = 98.4175 HTG	1 HTG = 0.0102 BND
22 mar. 2025	1 BND = 98.2656 HTG	1 HTG = 0.0102 BND
23 mar. 2025	1 BND = 100.0235 HTG	1 HTG = 0.01 BND
24 mar. 2025	1 BND = 99.4338 HTG	1 HTG = 0.0101 BND
25 mar. 2025	1 BND = 98.158 HTG	1 HTG = 0.0102 BND
26 mar. 2025	1 BND = 97.8738 HTG	1 HTG = 0.0102 BND
27 mar. 2025	1 BND = 97.7925 HTG	1 HTG = 0.0102 BND
28 mar. 2025	1 BND = 97.601 HTG	1 HTG = 0.0102 BND
29 mar. 2025	1 BND = 98.7129 HTG	1 HTG = 0.0101 BND
30 mar. 2025	1 BND = 100.172 HTG	1 HTG = 0.01 BND
31 mar. 2025	1 BND = 97.6186 HTG	1 HTG = 0.0102 BND

Apr 2025

Fecha	BND-HTG	HTG-BND
01 abr. 2025	1 BND = 97.1947 HTG	1 HTG = 0.0103 BND
02 abr. 2025	1 BND = 97.5252 HTG	1 HTG = 0.0103 BND
03 abr. 2025	1 BND = 97.2889 HTG	1 HTG = 0.0103 BND
04 abr. 2025	1 BND = 97.8699 HTG	1 HTG = 0.0102 BND
05 abr. 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
06 abr. 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
07 abr. 2025	1 BND = 97.1273 HTG	1 HTG = 0.0103 BND
08 abr. 2025	1 BND = 97.5163 HTG	1 HTG = 0.0103 BND
09 abr. 2025	1 BND = 97.1552 HTG	1 HTG = 0.0103 BND
10 abr. 2025	1 BND = 98.0873 HTG	1 HTG = 0.0102 BND
11 abr. 2025	1 BND = 99.4266 HTG	1 HTG = 0.0101 BND
12 abr. 2025	1 BND = 99.0915 HTG	1 HTG = 0.0101 BND
13 abr. 2025	1 BND = 100.7907 HTG	1 HTG = 0.0099 BND
14 abr. 2025	1 BND = 101.0145 HTG	1 HTG = 0.0099 BND
15 abr. 2025	1 BND = 99.4114 HTG	1 HTG = 0.0101 BND
16 abr. 2025	1 BND = 99.5688 HTG	1 HTG = 0.01 BND
17 abr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
18 abr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
19 abr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
20 abr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
21 abr. 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
22 abr. 2025	1 BND = 100.0252 HTG	1 HTG = 0.01 BND
23 abr. 2025	1 BND = 99.6321 HTG	1 HTG = 0.01 BND
24 abr. 2025	1 BND = 99.6181 HTG	1 HTG = 0.01 BND
25 abr. 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
26 abr. 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
27 abr. 2025	1 BND = 99.3459 HTG	1 HTG = 0.0101 BND
28 abr. 2025	1 BND = 99.5861 HTG	1 HTG = 0.01 BND
29 abr. 2025	1 BND = 99.852 HTG	1 HTG = 0.01 BND
30 abr. 2025	1 BND = 99.9933 HTG	1 HTG = 0.01 BND

May 2025

Fecha	BND-HTG	HTG-BND
01 may. 2025	1 BND = 99.9888 HTG	1 HTG = 0.01 BND
02 may. 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
03 may. 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
04 may. 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
05 may. 2025	1 BND = 101.3678 HTG	1 HTG = 0.0099 BND
06 may. 2025	1 BND = 101.328 HTG	1 HTG = 0.0099 BND
07 may. 2025	1 BND = 101.2326 HTG	1 HTG = 0.0099 BND
08 may. 2025	1 BND = 100.9124 HTG	1 HTG = 0.0099 BND
09 may. 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
10 may. 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
11 may. 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
12 may. 2025	1 BND = 100.0415 HTG	1 HTG = 0.01 BND
13 may. 2025	1 BND = 100.1725 HTG	1 HTG = 0.01 BND
14 may. 2025	1 BND = 100.8778 HTG	1 HTG = 0.0099 BND
15 may. 2025	1 BND = 100.5633 HTG	1 HTG = 0.0099 BND
16 may. 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
17 may. 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
18 may. 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
19 may. 2025	1 BND = 101.1344 HTG	1 HTG = 0.0099 BND
20 may. 2025	1 BND = 100.9786 HTG	1 HTG = 0.0099 BND
21 may. 2025	1 BND = 101.5601 HTG	1 HTG = 0.0098 BND
22 may. 2025	1 BND = 101.2901 HTG	1 HTG = 0.0099 BND
23 may. 2025	1 BND = 101.7165 HTG	1 HTG = 0.0098 BND
24 may. 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
25 may. 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
26 may. 2025	1 BND = 101.8336 HTG	1 HTG = 0.0098 BND
27 may. 2025	1 BND = 101.4302 HTG	1 HTG = 0.0099 BND
28 may. 2025	1 BND = 101.5029 HTG	1 HTG = 0.0099 BND
29 may. 2025	1 BND = 101.3536 HTG	1 HTG = 0.0099 BND
30 may. 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
31 may. 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND

Jun 2025

Fecha	BND-HTG	HTG-BND
01 jun. 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
02 jun. 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND

Información sobre tipos de cambio deBND-HTG y HTG-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias