> Tipos de cambio de BND-HTG y HTG-BND - 2026

Tipos de cambio de BND-HTG y HTG-BND - 2026

Tipos de cambio de BND-HTG y HTG-BND

Compruebe a continuación los tipos de cambio de BND-HTG y HTG-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 102,6471 HTG

1 HTG = 0,0097 BND

1A 2A 2A

BND frente a HTGHTG frente a BND

Jan 2026

Fecha	BND-HTG	HTG-BND
01 ene. 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 ene. 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 ene. 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 ene. 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 ene. 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 ene. 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 ene. 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 ene. 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 ene. 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 ene. 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 ene. 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 ene. 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 ene. 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 ene. 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 ene. 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 ene. 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 ene. 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 ene. 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 ene. 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 ene. 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 ene. 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 ene. 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 ene. 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 ene. 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 ene. 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 ene. 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 ene. 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 ene. 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 ene. 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 ene. 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 ene. 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Fecha	BND-HTG	HTG-BND
01 feb. 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 feb. 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 feb. 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 feb. 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 feb. 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 feb. 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 feb. 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 feb. 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 feb. 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 feb. 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 feb. 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 feb. 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 feb. 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 feb. 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 feb. 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 feb. 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 feb. 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 feb. 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 feb. 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 feb. 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 feb. 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 feb. 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 feb. 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 feb. 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 feb. 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 feb. 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 feb. 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 feb. 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Fecha	BND-HTG	HTG-BND
01 mar. 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 mar. 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 mar. 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 mar. 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 mar. 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 mar. 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 mar. 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 mar. 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 mar. 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 mar. 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 mar. 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 mar. 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 mar. 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 mar. 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 mar. 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 mar. 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 mar. 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 mar. 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 mar. 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 mar. 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 mar. 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 mar. 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 mar. 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 mar. 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 mar. 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 mar. 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 mar. 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 mar. 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 mar. 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 mar. 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 mar. 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Fecha	BND-HTG	HTG-BND
01 abr. 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 abr. 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 abr. 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND
04 abr. 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
05 abr. 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
06 abr. 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
07 abr. 2026	1 BND = 102.0713 HTG	1 HTG = 0.0098 BND
08 abr. 2026	1 BND = 102.8366 HTG	1 HTG = 0.0097 BND
09 abr. 2026	1 BND = 102.8204 HTG	1 HTG = 0.0097 BND
10 abr. 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
11 abr. 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
12 abr. 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
13 abr. 2026	1 BND = 102.6685 HTG	1 HTG = 0.0097 BND
14 abr. 2026	1 BND = 103.0129 HTG	1 HTG = 0.0097 BND
15 abr. 2026	1 BND = 102.8499 HTG	1 HTG = 0.0097 BND
16 abr. 2026	1 BND = 102.9027 HTG	1 HTG = 0.0097 BND
17 abr. 2026	1 BND = 102.8981 HTG	1 HTG = 0.0097 BND
18 abr. 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
19 abr. 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
20 abr. 2026	1 BND = 103.0279 HTG	1 HTG = 0.0097 BND
21 abr. 2026	1 BND = 102.9823 HTG	1 HTG = 0.0097 BND
22 abr. 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
23 abr. 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
24 abr. 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
25 abr. 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
26 abr. 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
27 abr. 2026	1 BND = 102.8352 HTG	1 HTG = 0.0097 BND
28 abr. 2026	1 BND = 102.5919 HTG	1 HTG = 0.0097 BND
29 abr. 2026	1 BND = 102.5687 HTG	1 HTG = 0.0097 BND
30 abr. 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

May 2026

Fecha	BND-HTG	HTG-BND
01 may. 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
02 may. 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
03 may. 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
04 may. 2026	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
05 may. 2026	1 BND = 102.4908 HTG	1 HTG = 0.0098 BND
06 may. 2026	1 BND = 103.3602 HTG	1 HTG = 0.0097 BND
07 may. 2026	1 BND = 103.4571 HTG	1 HTG = 0.0097 BND
08 may. 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
09 may. 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
10 may. 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
11 may. 2026	1 BND = 103.0736 HTG	1 HTG = 0.0097 BND
12 may. 2026	1 BND = 102.6295 HTG	1 HTG = 0.0097 BND
13 may. 2026	1 BND = 102.6275 HTG	1 HTG = 0.0097 BND
14 may. 2026	1 BND = 102.8422 HTG	1 HTG = 0.0097 BND
15 may. 2026	1 BND = 102.4245 HTG	1 HTG = 0.0098 BND
16 may. 2026	1 BND = 102.4174 HTG	1 HTG = 0.0098 BND
17 may. 2026	1 BND = 102.4174 HTG	1 HTG = 0.0098 BND
18 may. 2026	1 BND = 102.2437 HTG	1 HTG = 0.0098 BND
19 may. 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
20 may. 2026	1 BND = 102.2282 HTG	1 HTG = 0.0098 BND
21 may. 2026	1 BND = 102.2756 HTG	1 HTG = 0.0098 BND
22 may. 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
23 may. 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
24 may. 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
25 may. 2026	1 BND = 102.4941 HTG	1 HTG = 0.0098 BND
26 may. 2026	1 BND = 102.2726 HTG	1 HTG = 0.0098 BND
27 may. 2026	1 BND = 102.5154 HTG	1 HTG = 0.0098 BND
28 may. 2026	1 BND = 102.3094 HTG	1 HTG = 0.0098 BND
29 may. 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND
30 may. 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND
31 may. 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND

Jun 2026

Fecha	BND-HTG	HTG-BND
01 jun. 2026	1 BND = 102.4595 HTG	1 HTG = 0.0098 BND
02 jun. 2026	1 BND = 102.3709 HTG	1 HTG = 0.0098 BND
03 jun. 2026	1 BND = 102.3709 HTG	1 HTG = 0.0098 BND

Información sobre tipos de cambio deBND-HTG y HTG-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias