> Tipos de cambio de BND-HUF y HUF-BND - 2025

Tipos de cambio de BND-HUF y HUF-BND - 2025

Tipos de cambio de BND-HUF y HUF-BND

Compruebe a continuación los tipos de cambio de BND-HUF y HUF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 281,6213 HUF

1 HUF = 0,0036 BND

1A 2A 2A

BND frente a HUFHUF frente a BND

Jan 2025

Fecha	BND-HUF	HUF-BND
01 ene. 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 ene. 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 ene. 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 ene. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 ene. 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 ene. 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 ene. 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 ene. 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 ene. 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 ene. 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 ene. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 ene. 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 ene. 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 ene. 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 ene. 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 ene. 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 ene. 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 ene. 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 ene. 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 ene. 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 ene. 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 ene. 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 ene. 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 ene. 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 ene. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 ene. 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 ene. 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 ene. 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 ene. 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 ene. 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 ene. 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Fecha	BND-HUF	HUF-BND
01 feb. 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 feb. 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 feb. 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 feb. 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 feb. 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 feb. 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 feb. 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 feb. 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 feb. 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 feb. 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 feb. 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 feb. 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 feb. 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 feb. 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 feb. 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 feb. 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 feb. 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 feb. 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 feb. 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 feb. 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 feb. 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 feb. 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 feb. 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 feb. 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 feb. 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Fecha	BND-HUF	HUF-BND
01 mar. 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 mar. 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 mar. 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 mar. 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 mar. 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 mar. 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 mar. 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 mar. 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 mar. 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 mar. 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 mar. 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 mar. 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 mar. 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 mar. 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 mar. 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 mar. 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 mar. 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 mar. 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 mar. 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 mar. 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 mar. 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 mar. 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 mar. 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 mar. 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 mar. 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 mar. 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 mar. 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 mar. 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 mar. 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 mar. 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 mar. 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Fecha	BND-HUF	HUF-BND
01 abr. 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 abr. 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 abr. 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 abr. 2025	1 BND = 274.6478 HUF	1 HUF = 0.0036 BND
05 abr. 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
06 abr. 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
07 abr. 2025	1 BND = 275.9351 HUF	1 HUF = 0.0036 BND
08 abr. 2025	1 BND = 277.1094 HUF	1 HUF = 0.0036 BND
09 abr. 2025	1 BND = 275.1434 HUF	1 HUF = 0.0036 BND
10 abr. 2025	1 BND = 277.4207 HUF	1 HUF = 0.0036 BND
11 abr. 2025	1 BND = 275.9862 HUF	1 HUF = 0.0036 BND
12 abr. 2025	1 BND = 273.8589 HUF	1 HUF = 0.0037 BND
13 abr. 2025	1 BND = 273.8247 HUF	1 HUF = 0.0037 BND
14 abr. 2025	1 BND = 274.2584 HUF	1 HUF = 0.0036 BND
15 abr. 2025	1 BND = 273.7983 HUF	1 HUF = 0.0037 BND
16 abr. 2025	1 BND = 275.3368 HUF	1 HUF = 0.0036 BND
17 abr. 2025	1 BND = 273.4364 HUF	1 HUF = 0.0037 BND
18 abr. 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
19 abr. 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
20 abr. 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
21 abr. 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
22 abr. 2025	1 BND = 272.4378 HUF	1 HUF = 0.0037 BND
23 abr. 2025	1 BND = 273.3026 HUF	1 HUF = 0.0037 BND
24 abr. 2025	1 BND = 273.2674 HUF	1 HUF = 0.0037 BND
25 abr. 2025	1 BND = 272.3691 HUF	1 HUF = 0.0037 BND
26 abr. 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
27 abr. 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
28 abr. 2025	1 BND = 271.08 HUF	1 HUF = 0.0037 BND
29 abr. 2025	1 BND = 271.1035 HUF	1 HUF = 0.0037 BND
30 abr. 2025	1 BND = 272.0074 HUF	1 HUF = 0.0037 BND

May 2025

Fecha	BND-HUF	HUF-BND
01 may. 2025	1 BND = 271.9884 HUF	1 HUF = 0.0037 BND
02 may. 2025	1 BND = 274.6012 HUF	1 HUF = 0.0036 BND
03 may. 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
04 may. 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
05 may. 2025	1 BND = 276.9292 HUF	1 HUF = 0.0036 BND
06 may. 2025	1 BND = 277.2296 HUF	1 HUF = 0.0036 BND
07 may. 2025	1 BND = 275.4272 HUF	1 HUF = 0.0036 BND
08 may. 2025	1 BND = 277.1759 HUF	1 HUF = 0.0036 BND
09 may. 2025	1 BND = 277.2322 HUF	1 HUF = 0.0036 BND
10 may. 2025	1 BND = 276.8385 HUF	1 HUF = 0.0036 BND
11 may. 2025	1 BND = 276.9381 HUF	1 HUF = 0.0036 BND
12 may. 2025	1 BND = 280.4596 HUF	1 HUF = 0.0036 BND
13 may. 2025	1 BND = 279.1981 HUF	1 HUF = 0.0036 BND
14 may. 2025	1 BND = 277.3308 HUF	1 HUF = 0.0036 BND
15 may. 2025	1 BND = 277.2245 HUF	1 HUF = 0.0036 BND
16 may. 2025	1 BND = 277.0962 HUF	1 HUF = 0.0036 BND
17 may. 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
18 may. 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
19 may. 2025	1 BND = 276.0606 HUF	1 HUF = 0.0036 BND
20 may. 2025	1 BND = 276.3858 HUF	1 HUF = 0.0036 BND
21 may. 2025	1 BND = 275.5661 HUF	1 HUF = 0.0036 BND
22 may. 2025	1 BND = 276.4059 HUF	1 HUF = 0.0036 BND
23 may. 2025	1 BND = 275.7175 HUF	1 HUF = 0.0036 BND
24 may. 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
25 may. 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
26 may. 2025	1 BND = 276.3063 HUF	1 HUF = 0.0036 BND
27 may. 2025	1 BND = 276.5866 HUF	1 HUF = 0.0036 BND
28 may. 2025	1 BND = 276.1722 HUF	1 HUF = 0.0036 BND
29 may. 2025	1 BND = 277.8232 HUF	1 HUF = 0.0036 BND
30 may. 2025	1 BND = 275.8774 HUF	1 HUF = 0.0036 BND
31 may. 2025	1 BND = 275.8119 HUF	1 HUF = 0.0036 BND

Jun 2025

Fecha	BND-HUF	HUF-BND
01 jun. 2025	1 BND = 276.1854 HUF	1 HUF = 0.0036 BND
02 jun. 2025	1 BND = 274.3324 HUF	1 HUF = 0.0036 BND

Información sobre tipos de cambio deBND-HUF y HUF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias