> Tipos de cambio de BND-HUF y HUF-BND - 2026

Tipos de cambio de BND-HUF y HUF-BND - 2026

Tipos de cambio de BND-HUF y HUF-BND

Compruebe a continuación los tipos de cambio de BND-HUF y HUF-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 253,0296 HUF

1 HUF = 0,004 BND

1A 2A 2A

BND frente a HUFHUF frente a BND

Jan 2026

Fecha	BND-HUF	HUF-BND
01 ene. 2026	1 BND = 254.7352 HUF	1 HUF = 0.0039 BND
02 ene. 2026	1 BND = 254.3417 HUF	1 HUF = 0.0039 BND
03 ene. 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
04 ene. 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
05 ene. 2026	1 BND = 255.3045 HUF	1 HUF = 0.0039 BND
06 ene. 2026	1 BND = 257.0197 HUF	1 HUF = 0.0039 BND
07 ene. 2026	1 BND = 256.8157 HUF	1 HUF = 0.0039 BND
08 ene. 2026	1 BND = 256.4834 HUF	1 HUF = 0.0039 BND
09 ene. 2026	1 BND = 257.6135 HUF	1 HUF = 0.0039 BND
10 ene. 2026	1 BND = 257.5981 HUF	1 HUF = 0.0039 BND
11 ene. 2026	1 BND = 257.4388 HUF	1 HUF = 0.0039 BND
12 ene. 2026	1 BND = 257.6639 HUF	1 HUF = 0.0039 BND
13 ene. 2026	1 BND = 257.786 HUF	1 HUF = 0.0039 BND
14 ene. 2026	1 BND = 257.5416 HUF	1 HUF = 0.0039 BND
15 ene. 2026	1 BND = 257.4371 HUF	1 HUF = 0.0039 BND
16 ene. 2026	1 BND = 257.6801 HUF	1 HUF = 0.0039 BND
17 ene. 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
18 ene. 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
19 ene. 2026	1 BND = 258.3837 HUF	1 HUF = 0.0039 BND
20 ene. 2026	1 BND = 256.6798 HUF	1 HUF = 0.0039 BND
21 ene. 2026	1 BND = 256.3251 HUF	1 HUF = 0.0039 BND
22 ene. 2026	1 BND = 254.831 HUF	1 HUF = 0.0039 BND
23 ene. 2026	1 BND = 254.6584 HUF	1 HUF = 0.0039 BND
24 ene. 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
25 ene. 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
26 ene. 2026	1 BND = 253.9947 HUF	1 HUF = 0.0039 BND
27 ene. 2026	1 BND = 253.0518 HUF	1 HUF = 0.004 BND
28 ene. 2026	1 BND = 251.9402 HUF	1 HUF = 0.004 BND
29 ene. 2026	1 BND = 252.4699 HUF	1 HUF = 0.004 BND
30 ene. 2026	1 BND = 252.2195 HUF	1 HUF = 0.004 BND
31 ene. 2026	1 BND = 252.0549 HUF	1 HUF = 0.004 BND

Feb 2026

Fecha	BND-HUF	HUF-BND
01 feb. 2026	1 BND = 251.9975 HUF	1 HUF = 0.004 BND
02 feb. 2026	1 BND = 252.8796 HUF	1 HUF = 0.004 BND
03 feb. 2026	1 BND = 254.0176 HUF	1 HUF = 0.0039 BND
04 feb. 2026	1 BND = 253.0749 HUF	1 HUF = 0.004 BND
05 feb. 2026	1 BND = 252.6694 HUF	1 HUF = 0.004 BND
06 feb. 2026	1 BND = 251.5446 HUF	1 HUF = 0.004 BND
07 feb. 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
08 feb. 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
09 feb. 2026	1 BND = 250.3764 HUF	1 HUF = 0.004 BND
10 feb. 2026	1 BND = 251.148 HUF	1 HUF = 0.004 BND
11 feb. 2026	1 BND = 252.0997 HUF	1 HUF = 0.004 BND
12 feb. 2026	1 BND = 253.7916 HUF	1 HUF = 0.0039 BND
13 feb. 2026	1 BND = 252.7984 HUF	1 HUF = 0.004 BND
14 feb. 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
15 feb. 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
16 feb. 2026	1 BND = 252.1208 HUF	1 HUF = 0.004 BND
17 feb. 2026	1 BND = 253.0583 HUF	1 HUF = 0.004 BND
18 feb. 2026	1 BND = 252.9416 HUF	1 HUF = 0.004 BND
19 feb. 2026	1 BND = 254.0624 HUF	1 HUF = 0.0039 BND
20 feb. 2026	1 BND = 254.2858 HUF	1 HUF = 0.0039 BND
21 feb. 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
22 feb. 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
23 feb. 2026	1 BND = 254.3657 HUF	1 HUF = 0.0039 BND
24 feb. 2026	1 BND = 254.1849 HUF	1 HUF = 0.0039 BND
25 feb. 2026	1 BND = 252.3144 HUF	1 HUF = 0.004 BND
26 feb. 2026	1 BND = 251.4505 HUF	1 HUF = 0.004 BND
27 feb. 2026	1 BND = 252.2322 HUF	1 HUF = 0.004 BND
28 feb. 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND

Mar 2026

Fecha	BND-HUF	HUF-BND
01 mar. 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND
02 mar. 2026	1 BND = 254.7773 HUF	1 HUF = 0.0039 BND
03 mar. 2026	1 BND = 260.9187 HUF	1 HUF = 0.0038 BND
04 mar. 2026	1 BND = 259.4796 HUF	1 HUF = 0.0039 BND
05 mar. 2026	1 BND = 260.9759 HUF	1 HUF = 0.0038 BND
06 mar. 2026	1 BND = 265.368 HUF	1 HUF = 0.0038 BND
07 mar. 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
08 mar. 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
09 mar. 2026	1 BND = 267.3867 HUF	1 HUF = 0.0037 BND
10 mar. 2026	1 BND = 260.6158 HUF	1 HUF = 0.0038 BND
11 mar. 2026	1 BND = 262.5681 HUF	1 HUF = 0.0038 BND
12 mar. 2026	1 BND = 263.6463 HUF	1 HUF = 0.0038 BND
13 mar. 2026	1 BND = 267.2086 HUF	1 HUF = 0.0037 BND
14 mar. 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
15 mar. 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
16 mar. 2026	1 BND = 265.7168 HUF	1 HUF = 0.0038 BND
17 mar. 2026	1 BND = 264.9791 HUF	1 HUF = 0.0038 BND
18 mar. 2026	1 BND = 265.715 HUF	1 HUF = 0.0038 BND
19 mar. 2026	1 BND = 267.4837 HUF	1 HUF = 0.0037 BND
20 mar. 2026	1 BND = 264.8518 HUF	1 HUF = 0.0038 BND
21 mar. 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
22 mar. 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
23 mar. 2026	1 BND = 264.0992 HUF	1 HUF = 0.0038 BND
24 mar. 2026	1 BND = 263.0773 HUF	1 HUF = 0.0038 BND
25 mar. 2026	1 BND = 262.3417 HUF	1 HUF = 0.0038 BND
26 mar. 2026	1 BND = 262.4047 HUF	1 HUF = 0.0038 BND
27 mar. 2026	1 BND = 262.8236 HUF	1 HUF = 0.0038 BND
28 mar. 2026	1 BND = 262.4647 HUF	1 HUF = 0.0038 BND
29 mar. 2026	1 BND = 263.352 HUF	1 HUF = 0.0038 BND
30 mar. 2026	1 BND = 262.73 HUF	1 HUF = 0.0038 BND
31 mar. 2026	1 BND = 259.3086 HUF	1 HUF = 0.0039 BND

Apr 2026

Fecha	BND-HUF	HUF-BND
01 abr. 2026	1 BND = 256.643 HUF	1 HUF = 0.0039 BND
02 abr. 2026	1 BND = 258.7758 HUF	1 HUF = 0.0039 BND
03 abr. 2026	1 BND = 259.59 HUF	1 HUF = 0.0039 BND
04 abr. 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
05 abr. 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
06 abr. 2026	1 BND = 257.4013 HUF	1 HUF = 0.0039 BND
07 abr. 2026	1 BND = 256.8891 HUF	1 HUF = 0.0039 BND
08 abr. 2026	1 BND = 252.4268 HUF	1 HUF = 0.004 BND
09 abr. 2026	1 BND = 253.4405 HUF	1 HUF = 0.0039 BND
10 abr. 2026	1 BND = 252.8527 HUF	1 HUF = 0.004 BND
11 abr. 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
12 abr. 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
13 abr. 2026	1 BND = 245.977 HUF	1 HUF = 0.0041 BND
14 abr. 2026	1 BND = 242.3039 HUF	1 HUF = 0.0041 BND
15 abr. 2026	1 BND = 243.2944 HUF	1 HUF = 0.0041 BND
16 abr. 2026	1 BND = 243.3997 HUF	1 HUF = 0.0041 BND
17 abr. 2026	1 BND = 241.8959 HUF	1 HUF = 0.0041 BND
18 abr. 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
19 abr. 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
20 abr. 2026	1 BND = 241.7113 HUF	1 HUF = 0.0041 BND
21 abr. 2026	1 BND = 242.0693 HUF	1 HUF = 0.0041 BND
22 abr. 2026	1 BND = 244.2146 HUF	1 HUF = 0.0041 BND
23 abr. 2026	1 BND = 244.1076 HUF	1 HUF = 0.0041 BND
24 abr. 2026	1 BND = 243.9996 HUF	1 HUF = 0.0041 BND
25 abr. 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
26 abr. 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
27 abr. 2026	1 BND = 243.0417 HUF	1 HUF = 0.0041 BND
28 abr. 2026	1 BND = 245.1307 HUF	1 HUF = 0.0041 BND
29 abr. 2026	1 BND = 243.5766 HUF	1 HUF = 0.0041 BND
30 abr. 2026	1 BND = 243.738 HUF	1 HUF = 0.0041 BND

May 2026

Fecha	BND-HUF	HUF-BND
01 may. 2026	1 BND = 242.6271 HUF	1 HUF = 0.0041 BND
02 may. 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
03 may. 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
04 may. 2026	1 BND = 243.762 HUF	1 HUF = 0.0041 BND
05 may. 2026	1 BND = 243.2332 HUF	1 HUF = 0.0041 BND
06 may. 2026	1 BND = 240.226 HUF	1 HUF = 0.0042 BND
07 may. 2026	1 BND = 238.9475 HUF	1 HUF = 0.0042 BND
08 may. 2026	1 BND = 238.8021 HUF	1 HUF = 0.0042 BND
09 may. 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
10 may. 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
11 may. 2026	1 BND = 238.1404 HUF	1 HUF = 0.0042 BND
12 may. 2026	1 BND = 238.7814 HUF	1 HUF = 0.0042 BND
13 may. 2026	1 BND = 240.6607 HUF	1 HUF = 0.0042 BND
14 may. 2026	1 BND = 239.8408 HUF	1 HUF = 0.0042 BND
15 may. 2026	1 BND = 241.8797 HUF	1 HUF = 0.0041 BND
16 may. 2026	1 BND = 242.9685 HUF	1 HUF = 0.0041 BND
17 may. 2026	1 BND = 242.9685 HUF	1 HUF = 0.0041 BND
18 may. 2026	1 BND = 242.9256 HUF	1 HUF = 0.0041 BND
19 may. 2026	1 BND = 242.6803 HUF	1 HUF = 0.0041 BND
20 may. 2026	1 BND = 243.0525 HUF	1 HUF = 0.0041 BND
21 may. 2026	1 BND = 242.6555 HUF	1 HUF = 0.0041 BND
22 may. 2026	1 BND = 241.8336 HUF	1 HUF = 0.0041 BND

Información sobre tipos de cambio deBND-HUF y HUF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias