> Tipos de cambio de BND-IDR y IDR-BND - 2025

Tipos de cambio de BND-IDR y IDR-BND - 2025

Tipos de cambio de BND-IDR y IDR-BND

Compruebe a continuación los tipos de cambio de BND-IDR y IDR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 12322,2037 IDR

1 IDR = 0,0001 BND

1A 2A 2A

BND frente a IDRIDR frente a BND

Jan 2025

Fecha	BND-IDR	IDR-BND
01 ene. 2025	1 BND = 11972.8809 IDR	1 IDR = 0.0001 BND
02 ene. 2025	1 BND = 11870.914 IDR	1 IDR = 0.0001 BND
03 ene. 2025	1 BND = 11833.6026 IDR	1 IDR = 0.0001 BND
04 ene. 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
05 ene. 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
06 ene. 2025	1 BND = 11865.9796 IDR	1 IDR = 0.0001 BND
07 ene. 2025	1 BND = 11865.0964 IDR	1 IDR = 0.0001 BND
08 ene. 2025	1 BND = 11858.4438 IDR	1 IDR = 0.0001 BND
09 ene. 2025	1 BND = 11832.3319 IDR	1 IDR = 0.0001 BND
10 ene. 2025	1 BND = 11845.7264 IDR	1 IDR = 0.0001 BND
11 ene. 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
12 ene. 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
13 ene. 2025	1 BND = 11876.6321 IDR	1 IDR = 0.0001 BND
14 ene. 2025	1 BND = 11895.7969 IDR	1 IDR = 0.0001 BND
15 ene. 2025	1 BND = 11968.2965 IDR	1 IDR = 0.0001 BND
16 ene. 2025	1 BND = 11985.1449 IDR	1 IDR = 0.0001 BND
17 ene. 2025	1 BND = 11996.6602 IDR	1 IDR = 0.0001 BND
18 ene. 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
19 ene. 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
20 ene. 2025	1 BND = 11959.2936 IDR	1 IDR = 0.0001 BND
21 ene. 2025	1 BND = 12010.7003 IDR	1 IDR = 0.0001 BND
22 ene. 2025	1 BND = 11988.7483 IDR	1 IDR = 0.0001 BND
23 ene. 2025	1 BND = 11963.9373 IDR	1 IDR = 0.0001 BND
24 ene. 2025	1 BND = 11964.6419 IDR	1 IDR = 0.0001 BND
25 ene. 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
26 ene. 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
27 ene. 2025	1 BND = 12033.6419 IDR	1 IDR = 0.0001 BND
28 ene. 2025	1 BND = 11987.2308 IDR	1 IDR = 0.0001 BND
29 ene. 2025	1 BND = 12013.0089 IDR	1 IDR = 0.0001 BND
30 ene. 2025	1 BND = 12019.3174 IDR	1 IDR = 0.0001 BND
31 ene. 2025	1 BND = 12015.7044 IDR	1 IDR = 0.0001 BND

Feb 2025

Fecha	BND-IDR	IDR-BND
01 feb. 2025	1 BND = 6023.0752 IDR	1 IDR = 0.0002 BND
02 feb. 2025	1 BND = 12036.1664 IDR	1 IDR = 0.0001 BND
03 feb. 2025	1 BND = 12018.185 IDR	1 IDR = 0.0001 BND
04 feb. 2025	1 BND = 12029.4358 IDR	1 IDR = 0.0001 BND
05 feb. 2025	1 BND = 12089.5325 IDR	1 IDR = 0.0001 BND
06 feb. 2025	1 BND = 12078.7311 IDR	1 IDR = 0.0001 BND
07 feb. 2025	1 BND = 12060.5847 IDR	1 IDR = 0.0001 BND
08 feb. 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
09 feb. 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
10 feb. 2025	1 BND = 12062.1902 IDR	1 IDR = 0.0001 BND
11 feb. 2025	1 BND = 12068.0462 IDR	1 IDR = 0.0001 BND
12 feb. 2025	1 BND = 12090.9886 IDR	1 IDR = 0.0001 BND
13 feb. 2025	1 BND = 12136.2903 IDR	1 IDR = 0.0001 BND
14 feb. 2025	1 BND = 12071.8089 IDR	1 IDR = 0.0001 BND
15 feb. 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
16 feb. 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
17 feb. 2025	1 BND = 12099.0433 IDR	1 IDR = 0.0001 BND
18 feb. 2025	1 BND = 12157.7986 IDR	1 IDR = 0.0001 BND
19 feb. 2025	1 BND = 12191.557 IDR	1 IDR = 0.0001 BND
20 feb. 2025	1 BND = 12231.9372 IDR	1 IDR = 0.0001 BND
21 feb. 2025	1 BND = 12205.2509 IDR	1 IDR = 0.0001 BND
22 feb. 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
23 feb. 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
24 feb. 2025	1 BND = 12171.2225 IDR	1 IDR = 0.0001 BND
25 feb. 2025	1 BND = 12213.7746 IDR	1 IDR = 0.0001 BND
26 feb. 2025	1 BND = 12196.3648 IDR	1 IDR = 0.0001 BND
27 feb. 2025	1 BND = 12267.307 IDR	1 IDR = 0.0001 BND
28 feb. 2025	1 BND = 12265.6776 IDR	1 IDR = 0.0001 BND

Mar 2025

Fecha	BND-IDR	IDR-BND
01 mar. 2025	1 BND = 12266.4287 IDR	1 IDR = 0.0001 BND
02 mar. 2025	1 BND = 12266.7945 IDR	1 IDR = 0.0001 BND
03 mar. 2025	1 BND = 12290.552 IDR	1 IDR = 0.0001 BND
04 mar. 2025	1 BND = 12224.4649 IDR	1 IDR = 0.0001 BND
05 mar. 2025	1 BND = 12247.6981 IDR	1 IDR = 0.0001 BND
06 mar. 2025	1 BND = 12282.614 IDR	1 IDR = 0.0001 BND
07 mar. 2025	1 BND = 12212.3221 IDR	1 IDR = 0.0001 BND
08 mar. 2025	1 BND = 12231.4841 IDR	1 IDR = 0.0001 BND
09 mar. 2025	1 BND = 12234.0301 IDR	1 IDR = 0.0001 BND
10 mar. 2025	1 BND = 12237.5618 IDR	1 IDR = 0.0001 BND
11 mar. 2025	1 BND = 12291.5608 IDR	1 IDR = 0.0001 BND
12 mar. 2025	1 BND = 12342.4704 IDR	1 IDR = 0.0001 BND
13 mar. 2025	1 BND = 12281.9286 IDR	1 IDR = 0.0001 BND
14 mar. 2025	1 BND = 12282.2486 IDR	1 IDR = 0.0001 BND
15 mar. 2025	1 BND = 12262.2747 IDR	1 IDR = 0.0001 BND
16 mar. 2025	1 BND = 12280.1054 IDR	1 IDR = 0.0001 BND
17 mar. 2025	1 BND = 12297.2963 IDR	1 IDR = 0.0001 BND
18 mar. 2025	1 BND = 12281.1269 IDR	1 IDR = 0.0001 BND
19 mar. 2025	1 BND = 12414.4058 IDR	1 IDR = 0.0001 BND
20 mar. 2025	1 BND = 12379.575 IDR	1 IDR = 0.0001 BND
21 mar. 2025	1 BND = 12363.3949 IDR	1 IDR = 0.0001 BND
22 mar. 2025	1 BND = 12421.3363 IDR	1 IDR = 0.0001 BND
23 mar. 2025	1 BND = 12400.4646 IDR	1 IDR = 0.0001 BND
24 mar. 2025	1 BND = 12326.0384 IDR	1 IDR = 0.0001 BND
25 mar. 2025	1 BND = 12403.5184 IDR	1 IDR = 0.0001 BND
26 mar. 2025	1 BND = 12410.4953 IDR	1 IDR = 0.0001 BND
27 mar. 2025	1 BND = 12387.8434 IDR	1 IDR = 0.0001 BND
28 mar. 2025	1 BND = 12355.5124 IDR	1 IDR = 0.0001 BND
29 mar. 2025	1 BND = 12490.1236 IDR	1 IDR = 0.0001 BND
30 mar. 2025	1 BND = 12465.8231 IDR	1 IDR = 0.0001 BND
31 mar. 2025	1 BND = 12402.4653 IDR	1 IDR = 0.0001 BND

Apr 2025

Fecha	BND-IDR	IDR-BND
01 abr. 2025	1 BND = 12372.3491 IDR	1 IDR = 0.0001 BND
02 abr. 2025	1 BND = 12444.1537 IDR	1 IDR = 0.0001 BND
03 abr. 2025	1 BND = 12512.0858 IDR	1 IDR = 0.0001 BND
04 abr. 2025	1 BND = 12553.8679 IDR	1 IDR = 0.0001 BND
05 abr. 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
06 abr. 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
07 abr. 2025	1 BND = 12574.3996 IDR	1 IDR = 0.0001 BND
08 abr. 2025	1 BND = 12489.5001 IDR	1 IDR = 0.0001 BND
09 abr. 2025	1 BND = 12565.2868 IDR	1 IDR = 0.0001 BND
10 abr. 2025	1 BND = 12671.7616 IDR	1 IDR = 0.0001 BND
11 abr. 2025	1 BND = 12736.3631 IDR	1 IDR = 0.0001 BND
12 abr. 2025	1 BND = 12747.0957 IDR	1 IDR = 0.0001 BND
13 abr. 2025	1 BND = 12742.8004 IDR	1 IDR = 0.0001 BND
14 abr. 2025	1 BND = 12763.2947 IDR	1 IDR = 0.0001 BND
15 abr. 2025	1 BND = 12772.9178 IDR	1 IDR = 0.0001 BND
16 abr. 2025	1 BND = 12801.6325 IDR	1 IDR = 0.0001 BND
17 abr. 2025	1 BND = 12857.0417 IDR	1 IDR = 0.0001 BND
18 abr. 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
19 abr. 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
20 abr. 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
21 abr. 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
22 abr. 2025	1 BND = 12884.4028 IDR	1 IDR = 0.0001 BND
23 abr. 2025	1 BND = 12868.8786 IDR	1 IDR = 0.0001 BND
24 abr. 2025	1 BND = 12855.3659 IDR	1 IDR = 0.0001 BND
25 abr. 2025	1 BND = 12822.1232 IDR	1 IDR = 0.0001 BND
26 abr. 2025	1 BND = 12785.1448 IDR	1 IDR = 0.0001 BND
27 abr. 2025	1 BND = 12785.1421 IDR	1 IDR = 0.0001 BND
28 abr. 2025	1 BND = 12791.9399 IDR	1 IDR = 0.0001 BND
29 abr. 2025	1 BND = 12792.1948 IDR	1 IDR = 0.0001 BND
30 abr. 2025	1 BND = 12715.5389 IDR	1 IDR = 0.0001 BND

May 2025

Fecha	BND-IDR	IDR-BND
01 may. 2025	1 BND = 12645.1088 IDR	1 IDR = 0.0001 BND
02 may. 2025	1 BND = 12660.7321 IDR	1 IDR = 0.0001 BND
03 may. 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
04 may. 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
05 may. 2025	1 BND = 12763.4788 IDR	1 IDR = 0.0001 BND
06 may. 2025	1 BND = 12738.2317 IDR	1 IDR = 0.0001 BND
07 may. 2025	1 BND = 12781.3193 IDR	1 IDR = 0.0001 BND
08 may. 2025	1 BND = 12734.0929 IDR	1 IDR = 0.0001 BND
09 may. 2025	1 BND = 12742.8664 IDR	1 IDR = 0.0001 BND
10 may. 2025	1 BND = 12753.4297 IDR	1 IDR = 0.0001 BND
11 may. 2025	1 BND = 12758.016 IDR	1 IDR = 0.0001 BND
12 may. 2025	1 BND = 12765.6177 IDR	1 IDR = 0.0001 BND
13 may. 2025	1 BND = 12772.6116 IDR	1 IDR = 0.0001 BND
14 may. 2025	1 BND = 12730.4852 IDR	1 IDR = 0.0001 BND
15 may. 2025	1 BND = 12705.4438 IDR	1 IDR = 0.0001 BND
16 may. 2025	1 BND = 12679.6934 IDR	1 IDR = 0.0001 BND
17 may. 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
18 may. 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
19 may. 2025	1 BND = 12717.1716 IDR	1 IDR = 0.0001 BND
20 may. 2025	1 BND = 12674.6651 IDR	1 IDR = 0.0001 BND
21 may. 2025	1 BND = 12686.5287 IDR	1 IDR = 0.0001 BND
22 may. 2025	1 BND = 12659.7495 IDR	1 IDR = 0.0001 BND
23 may. 2025	1 BND = 12609.2106 IDR	1 IDR = 0.0001 BND
24 may. 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
25 may. 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
26 may. 2025	1 BND = 12656.4823 IDR	1 IDR = 0.0001 BND
27 may. 2025	1 BND = 12641.5459 IDR	1 IDR = 0.0001 BND
28 may. 2025	1 BND = 12663.6838 IDR	1 IDR = 0.0001 BND
29 may. 2025	1 BND = 12633.2654 IDR	1 IDR = 0.0001 BND
30 may. 2025	1 BND = 12654.14 IDR	1 IDR = 0.0001 BND
31 may. 2025	1 BND = 12688.0921 IDR	1 IDR = 0.0001 BND

Jun 2025

Fecha	BND-IDR	IDR-BND
01 jun. 2025	1 BND = 12705.2763 IDR	1 IDR = 0.0001 BND
02 jun. 2025	1 BND = 12660.922 IDR	1 IDR = 0.0001 BND
03 jun. 2025	1 BND = 12659.028 IDR	1 IDR = 0.0001 BND
04 jun. 2025	1 BND = 12654.281 IDR	1 IDR = 0.0001 BND

Información sobre tipos de cambio deBND-IDR y IDR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias