currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-IDR y IDR-BND - 2026

Tipos de cambio de BND-IDR y IDR-BND - 2026

Tipos de cambio de BND-IDR y IDR-BND

Compruebe a continuación los tipos de cambio de BND-IDR y IDR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 13338,5069 IDR
1 IDR = 0,0001 BND
1A 2A 2A

Jan 2026

FechaBND-IDRIDR-BND
01 ene. 2026 1 BND = 12976.1554 IDR 1 IDR = 0.0001 BND
02 ene. 2026 1 BND = 12995.1755 IDR 1 IDR = 0.0001 BND
03 ene. 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
04 ene. 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
05 ene. 2026 1 BND = 13002.4149 IDR 1 IDR = 0.0001 BND
06 ene. 2026 1 BND = 13114.4302 IDR 1 IDR = 0.0001 BND
07 ene. 2026 1 BND = 13074.6741 IDR 1 IDR = 0.0001 BND
08 ene. 2026 1 BND = 13109.1419 IDR 1 IDR = 0.0001 BND
09 ene. 2026 1 BND = 13097.1183 IDR 1 IDR = 0.0001 BND
10 ene. 2026 1 BND = 13090.6342 IDR 1 IDR = 0.0001 BND
11 ene. 2026 1 BND = 13082.5414 IDR 1 IDR = 0.0001 BND
12 ene. 2026 1 BND = 13129.3059 IDR 1 IDR = 0.0001 BND
13 ene. 2026 1 BND = 13101.4349 IDR 1 IDR = 0.0001 BND
14 ene. 2026 1 BND = 13099.9354 IDR 1 IDR = 0.0001 BND
15 ene. 2026 1 BND = 13118.9161 IDR 1 IDR = 0.0001 BND
16 ene. 2026 1 BND = 13140.1827 IDR 1 IDR = 0.0001 BND
17 ene. 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
18 ene. 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
19 ene. 2026 1 BND = 13212.4898 IDR 1 IDR = 0.0001 BND
20 ene. 2026 1 BND = 13220.6474 IDR 1 IDR = 0.0001 BND
21 ene. 2026 1 BND = 13185.9041 IDR 1 IDR = 0.0001 BND
22 ene. 2026 1 BND = 13151.4034 IDR 1 IDR = 0.0001 BND
23 ene. 2026 1 BND = 13174.1986 IDR 1 IDR = 0.0001 BND
24 ene. 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
25 ene. 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
26 ene. 2026 1 BND = 13213.8799 IDR 1 IDR = 0.0001 BND
27 ene. 2026 1 BND = 13226.2306 IDR 1 IDR = 0.0001 BND
28 ene. 2026 1 BND = 13275.9525 IDR 1 IDR = 0.0001 BND
29 ene. 2026 1 BND = 13312.23 IDR 1 IDR = 0.0001 BND
30 ene. 2026 1 BND = 13256.0893 IDR 1 IDR = 0.0001 BND
31 ene. 2026 1 BND = 13142.5856 IDR 1 IDR = 0.0001 BND

Feb 2026

FechaBND-IDRIDR-BND
01 feb. 2026 1 BND = 13139.5893 IDR 1 IDR = 0.0001 BND
02 feb. 2026 1 BND = 13197.325 IDR 1 IDR = 0.0001 BND
03 feb. 2026 1 BND = 13195.9388 IDR 1 IDR = 0.0001 BND
04 feb. 2026 1 BND = 13209.2558 IDR 1 IDR = 0.0001 BND
05 feb. 2026 1 BND = 13235.4892 IDR 1 IDR = 0.0001 BND
06 feb. 2026 1 BND = 13253.8738 IDR 1 IDR = 0.0001 BND
07 feb. 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
08 feb. 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
09 feb. 2026 1 BND = 13261.2868 IDR 1 IDR = 0.0001 BND
10 feb. 2026 1 BND = 13265.6164 IDR 1 IDR = 0.0001 BND
11 feb. 2026 1 BND = 13300.4391 IDR 1 IDR = 0.0001 BND
12 feb. 2026 1 BND = 13336.5034 IDR 1 IDR = 0.0001 BND
13 feb. 2026 1 BND = 13313.3804 IDR 1 IDR = 0.0001 BND
14 feb. 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
15 feb. 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
16 feb. 2026 1 BND = 13322.7386 IDR 1 IDR = 0.0001 BND
17 feb. 2026 1 BND = 13318.3561 IDR 1 IDR = 0.0001 BND
18 feb. 2026 1 BND = 13360.8069 IDR 1 IDR = 0.0001 BND
19 feb. 2026 1 BND = 13345.8541 IDR 1 IDR = 0.0001 BND
20 feb. 2026 1 BND = 13313.9232 IDR 1 IDR = 0.0001 BND
21 feb. 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
22 feb. 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
23 feb. 2026 1 BND = 13279.2269 IDR 1 IDR = 0.0001 BND
24 feb. 2026 1 BND = 13282.5591 IDR 1 IDR = 0.0001 BND
25 feb. 2026 1 BND = 13291.7497 IDR 1 IDR = 0.0001 BND
26 feb. 2026 1 BND = 13276.4471 IDR 1 IDR = 0.0001 BND
27 feb. 2026 1 BND = 13281.495 IDR 1 IDR = 0.0001 BND
28 feb. 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND

Mar 2026

FechaBND-IDRIDR-BND
01 mar. 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND
02 mar. 2026 1 BND = 13261.5874 IDR 1 IDR = 0.0001 BND
03 mar. 2026 1 BND = 13230.6523 IDR 1 IDR = 0.0001 BND
04 mar. 2026 1 BND = 13238.9352 IDR 1 IDR = 0.0001 BND
05 mar. 2026 1 BND = 13248.1111 IDR 1 IDR = 0.0001 BND
06 mar. 2026 1 BND = 13251.4297 IDR 1 IDR = 0.0001 BND
07 mar. 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
08 mar. 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
09 mar. 2026 1 BND = 13237.3842 IDR 1 IDR = 0.0001 BND
10 mar. 2026 1 BND = 13260.9378 IDR 1 IDR = 0.0001 BND
11 mar. 2026 1 BND = 13278.57 IDR 1 IDR = 0.0001 BND
12 mar. 2026 1 BND = 13242.004 IDR 1 IDR = 0.0001 BND
13 mar. 2026 1 BND = 13223.0097 IDR 1 IDR = 0.0001 BND
14 mar. 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
15 mar. 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
16 mar. 2026 1 BND = 13270.4379 IDR 1 IDR = 0.0001 BND
17 mar. 2026 1 BND = 13296.5749 IDR 1 IDR = 0.0001 BND
18 mar. 2026 1 BND = 13274.1765 IDR 1 IDR = 0.0001 BND
19 mar. 2026 1 BND = 13213.6115 IDR 1 IDR = 0.0001 BND
20 mar. 2026 1 BND = 13235.3568 IDR 1 IDR = 0.0001 BND
21 mar. 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
22 mar. 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
23 mar. 2026 1 BND = 13251.2057 IDR 1 IDR = 0.0001 BND
24 mar. 2026 1 BND = 13197.6793 IDR 1 IDR = 0.0001 BND
25 mar. 2026 1 BND = 13186.2377 IDR 1 IDR = 0.0001 BND
26 mar. 2026 1 BND = 13174.8 IDR 1 IDR = 0.0001 BND
27 mar. 2026 1 BND = 13185.3406 IDR 1 IDR = 0.0001 BND
28 mar. 2026 1 BND = 13192.947 IDR 1 IDR = 0.0001 BND
29 mar. 2026 1 BND = 13237.5479 IDR 1 IDR = 0.0001 BND
30 mar. 2026 1 BND = 13181.5398 IDR 1 IDR = 0.0001 BND
31 mar. 2026 1 BND = 13145.5265 IDR 1 IDR = 0.0001 BND

Apr 2026

FechaBND-IDRIDR-BND
01 abr. 2026 1 BND = 13196.2209 IDR 1 IDR = 0.0001 BND
02 abr. 2026 1 BND = 13199.7757 IDR 1 IDR = 0.0001 BND
03 abr. 2026 1 BND = 13215.3553 IDR 1 IDR = 0.0001 BND
04 abr. 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
05 abr. 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
06 abr. 2026 1 BND = 13247.9913 IDR 1 IDR = 0.0001 BND
07 abr. 2026 1 BND = 13282.6373 IDR 1 IDR = 0.0001 BND
08 abr. 2026 1 BND = 13342.2827 IDR 1 IDR = 0.0001 BND
09 abr. 2026 1 BND = 13412.7594 IDR 1 IDR = 0.0001 BND
10 abr. 2026 1 BND = 13421.2844 IDR 1 IDR = 0.0001 BND
11 abr. 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
12 abr. 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
13 abr. 2026 1 BND = 13436.8991 IDR 1 IDR = 0.0001 BND
14 abr. 2026 1 BND = 13472.836 IDR 1 IDR = 0.0001 BND
15 abr. 2026 1 BND = 13481.8512 IDR 1 IDR = 0.0001 BND
16 abr. 2026 1 BND = 13482.025 IDR 1 IDR = 0.0001 BND
17 abr. 2026 1 BND = 13503.6929 IDR 1 IDR = 0.0001 BND
18 abr. 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND
19 abr. 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND
20 abr. 2026 1 BND = 13471.2135 IDR 1 IDR = 0.0001 BND
21 abr. 2026 1 BND = 13471.0668 IDR 1 IDR = 0.0001 BND
22 abr. 2026 1 BND = 13504.4933 IDR 1 IDR = 0.0001 BND
23 abr. 2026 1 BND = 13541.8843 IDR 1 IDR = 0.0001 BND
24 abr. 2026 1 BND = 13480.1886 IDR 1 IDR = 0.0001 BND
25 abr. 2026 1 BND = 13528.0811 IDR 1 IDR = 0.0001 BND
26 abr. 2026 1 BND = 13528.0811 IDR 1 IDR = 0.0001 BND
27 abr. 2026 1 BND = 13509.0484 IDR 1 IDR = 0.0001 BND
28 abr. 2026 1 BND = 13537.8446 IDR 1 IDR = 0.0001 BND
29 abr. 2026 1 BND = 13579.6778 IDR 1 IDR = 0.0001 BND
30 abr. 2026 1 BND = 13595.8509 IDR 1 IDR = 0.0001 BND

May 2026

FechaBND-IDRIDR-BND
01 may. 2026 1 BND = 13588.7999 IDR 1 IDR = 0.0001 BND
02 may. 2026 1 BND = 13586.0144 IDR 1 IDR = 0.0001 BND
03 may. 2026 1 BND = 13586.0144 IDR 1 IDR = 0.0001 BND
04 may. 2026 1 BND = 13646.3543 IDR 1 IDR = 0.0001 BND
05 may. 2026 1 BND = 13645.2721 IDR 1 IDR = 0.0001 BND
06 may. 2026 1 BND = 13698.9316 IDR 1 IDR = 0.0001 BND
07 may. 2026 1 BND = 13659.3876 IDR 1 IDR = 0.0001 BND
08 may. 2026 1 BND = 13698.6404 IDR 1 IDR = 0.0001 BND
09 may. 2026 1 BND = 13741.0805 IDR 1 IDR = 0.0001 BND
10 may. 2026 1 BND = 13741.0805 IDR 1 IDR = 0.0001 BND
11 may. 2026 1 BND = 13716.1671 IDR 1 IDR = 0.0001 BND
12 may. 2026 1 BND = 13745.1632 IDR 1 IDR = 0.0001 BND
13 may. 2026 1 BND = 13738.2753 IDR 1 IDR = 0.0001 BND
14 may. 2026 1 BND = 13779.6755 IDR 1 IDR = 0.0001 BND
15 may. 2026 1 BND = 13754.5399 IDR 1 IDR = 0.0001 BND
16 may. 2026 1 BND = 13742.9934 IDR 1 IDR = 0.0001 BND
17 may. 2026 1 BND = 13742.9934 IDR 1 IDR = 0.0001 BND
18 may. 2026 1 BND = 13818.9226 IDR 1 IDR = 0.0001 BND
19 may. 2026 1 BND = 13828.201 IDR 1 IDR = 0.0001 BND
20 may. 2026 1 BND = 13818.0905 IDR 1 IDR = 0.0001 BND
21 may. 2026 1 BND = 13834.2125 IDR 1 IDR = 0.0001 BND
22 may. 2026 1 BND = 13821.5379 IDR 1 IDR = 0.0001 BND

Información sobre tipos de cambio deBND-IDR y IDR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats