> Tipos de cambio de BND-INR y INR-BND - 2025

Tipos de cambio de BND-INR y INR-BND - 2025

Tipos de cambio de BND-INR y INR-BND

Compruebe a continuación los tipos de cambio de BND-INR y INR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 64,6858 INR

1 INR = 0,0155 BND

1A 2A 2A

BND frente a INRINR frente a BND

Jan 2025

Fecha	BND-INR	INR-BND
01 ene. 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 ene. 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 ene. 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 ene. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 ene. 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 ene. 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 ene. 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 ene. 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 ene. 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 ene. 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 ene. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 ene. 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 ene. 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 ene. 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 ene. 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 ene. 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 ene. 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 ene. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 ene. 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 ene. 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 ene. 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 ene. 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 ene. 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 ene. 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 ene. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 ene. 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 ene. 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 ene. 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 ene. 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 ene. 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 ene. 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Fecha	BND-INR	INR-BND
01 feb. 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 feb. 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 feb. 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 feb. 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 feb. 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 feb. 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 feb. 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 feb. 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 feb. 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 feb. 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 feb. 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 feb. 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 feb. 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 feb. 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 feb. 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 feb. 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 feb. 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 feb. 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 feb. 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 feb. 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 feb. 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 feb. 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 feb. 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 feb. 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 feb. 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 feb. 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 feb. 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Fecha	BND-INR	INR-BND
01 mar. 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar. 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar. 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar. 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar. 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar. 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar. 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar. 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar. 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar. 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar. 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar. 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar. 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar. 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar. 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar. 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar. 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar. 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar. 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar. 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar. 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar. 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar. 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar. 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar. 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar. 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar. 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar. 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar. 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar. 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar. 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Fecha	BND-INR	INR-BND
01 abr. 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 abr. 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 abr. 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 abr. 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 abr. 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 abr. 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 abr. 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 abr. 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 abr. 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 abr. 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 abr. 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 abr. 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 abr. 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 abr. 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 abr. 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 abr. 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 abr. 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 abr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 abr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 abr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 abr. 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 abr. 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 abr. 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 abr. 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 abr. 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 abr. 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 abr. 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 abr. 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 abr. 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 abr. 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Fecha	BND-INR	INR-BND
01 may. 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 may. 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 may. 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 may. 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 may. 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 may. 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 may. 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 may. 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 may. 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 may. 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 may. 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 may. 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 may. 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 may. 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 may. 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 may. 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 may. 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 may. 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 may. 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 may. 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 may. 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 may. 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 may. 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 may. 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 may. 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 may. 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 may. 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 may. 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 may. 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 may. 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 may. 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Fecha	BND-INR	INR-BND
01 jun. 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 jun. 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 jun. 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 jun. 2025	1 BND = 66.3761 INR	1 INR = 0.0151 BND

Información sobre tipos de cambio deBND-INR y INR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias