> Tipos de cambio de BND-INR y INR-BND - 2026

Tipos de cambio de BND-INR y INR-BND - 2026

Tipos de cambio de BND-INR y INR-BND

Compruebe a continuación los tipos de cambio de BND-INR y INR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 72,5201 INR

1 INR = 0,0138 BND

1A 2A 2A

BND frente a INRINR frente a BND

Jan 2026

Fecha	BND-INR	INR-BND
01 ene. 2026	1 BND = 69.9463 INR	1 INR = 0.0143 BND
02 ene. 2026	1 BND = 70.1259 INR	1 INR = 0.0143 BND
03 ene. 2026	1 BND = 70.007 INR	1 INR = 0.0143 BND
04 ene. 2026	1 BND = 70.0069 INR	1 INR = 0.0143 BND
05 ene. 2026	1 BND = 70.1611 INR	1 INR = 0.0143 BND
06 ene. 2026	1 BND = 70.4961 INR	1 INR = 0.0142 BND
07 ene. 2026	1 BND = 70.1185 INR	1 INR = 0.0143 BND
08 ene. 2026	1 BND = 70.0015 INR	1 INR = 0.0143 BND
09 ene. 2026	1 BND = 70.0802 INR	1 INR = 0.0143 BND
10 ene. 2026	1 BND = 70.1594 INR	1 INR = 0.0143 BND
11 ene. 2026	1 BND = 70.1152 INR	1 INR = 0.0143 BND
12 ene. 2026	1 BND = 70.1146 INR	1 INR = 0.0143 BND
13 ene. 2026	1 BND = 70.0945 INR	1 INR = 0.0143 BND
14 ene. 2026	1 BND = 70.1034 INR	1 INR = 0.0143 BND
15 ene. 2026	1 BND = 70.1739 INR	1 INR = 0.0143 BND
16 ene. 2026	1 BND = 70.5067 INR	1 INR = 0.0142 BND
17 ene. 2026	1 BND = 70.379 INR	1 INR = 0.0142 BND
18 ene. 2026	1 BND = 70.5038 INR	1 INR = 0.0142 BND
19 ene. 2026	1 BND = 70.7405 INR	1 INR = 0.0141 BND
20 ene. 2026	1 BND = 70.9715 INR	1 INR = 0.0141 BND
21 ene. 2026	1 BND = 71.4163 INR	1 INR = 0.014 BND
22 ene. 2026	1 BND = 71.3719 INR	1 INR = 0.014 BND
23 ene. 2026	1 BND = 71.8275 INR	1 INR = 0.0139 BND
24 ene. 2026	1 BND = 72.2296 INR	1 INR = 0.0138 BND
25 ene. 2026	1 BND = 72.1647 INR	1 INR = 0.0139 BND
26 ene. 2026	1 BND = 72.3047 INR	1 INR = 0.0138 BND
27 ene. 2026	1 BND = 72.4521 INR	1 INR = 0.0138 BND
28 ene. 2026	1 BND = 72.8499 INR	1 INR = 0.0137 BND
29 ene. 2026	1 BND = 72.8315 INR	1 INR = 0.0137 BND
30 ene. 2026	1 BND = 72.5759 INR	1 INR = 0.0138 BND
31 ene. 2026	1 BND = 71.8363 INR	1 INR = 0.0139 BND

Feb 2026

Fecha	BND-INR	INR-BND
01 feb. 2026	1 BND = 71.8293 INR	1 INR = 0.0139 BND
02 feb. 2026	1 BND = 71.9581 INR	1 INR = 0.0139 BND
03 feb. 2026	1 BND = 71.0862 INR	1 INR = 0.0141 BND
04 feb. 2026	1 BND = 71.0976 INR	1 INR = 0.0141 BND
05 feb. 2026	1 BND = 70.9013 INR	1 INR = 0.0141 BND
06 feb. 2026	1 BND = 71.2239 INR	1 INR = 0.014 BND
07 feb. 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
08 feb. 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
09 feb. 2026	1 BND = 71.5215 INR	1 INR = 0.014 BND
10 feb. 2026	1 BND = 71.5289 INR	1 INR = 0.014 BND
11 feb. 2026	1 BND = 71.8268 INR	1 INR = 0.0139 BND
12 feb. 2026	1 BND = 71.8536 INR	1 INR = 0.0139 BND
13 feb. 2026	1 BND = 71.6815 INR	1 INR = 0.014 BND
14 feb. 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
15 feb. 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
16 feb. 2026	1 BND = 71.8657 INR	1 INR = 0.0139 BND
17 feb. 2026	1 BND = 71.7685 INR	1 INR = 0.0139 BND
18 feb. 2026	1 BND = 71.7651 INR	1 INR = 0.0139 BND
19 feb. 2026	1 BND = 71.9006 INR	1 INR = 0.0139 BND
20 feb. 2026	1 BND = 71.6852 INR	1 INR = 0.0139 BND
21 feb. 2026	1 BND = 71.6554 INR	1 INR = 0.014 BND
22 feb. 2026	1 BND = 71.6525 INR	1 INR = 0.014 BND
23 feb. 2026	1 BND = 71.7323 INR	1 INR = 0.0139 BND
24 feb. 2026	1 BND = 71.7451 INR	1 INR = 0.0139 BND
25 feb. 2026	1 BND = 71.8551 INR	1 INR = 0.0139 BND
26 feb. 2026	1 BND = 71.9814 INR	1 INR = 0.0139 BND
27 feb. 2026	1 BND = 71.9705 INR	1 INR = 0.0139 BND
28 feb. 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND

Mar 2026

Fecha	BND-INR	INR-BND
01 mar. 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND
02 mar. 2026	1 BND = 71.9837 INR	1 INR = 0.0139 BND
03 mar. 2026	1 BND = 72.0389 INR	1 INR = 0.0139 BND
04 mar. 2026	1 BND = 72.2918 INR	1 INR = 0.0138 BND
05 mar. 2026	1 BND = 71.762 INR	1 INR = 0.0139 BND
06 mar. 2026	1 BND = 71.6776 INR	1 INR = 0.014 BND
07 mar. 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
08 mar. 2026	1 BND = 72.1357 INR	1 INR = 0.0139 BND
09 mar. 2026	1 BND = 72.0499 INR	1 INR = 0.0139 BND
10 mar. 2026	1 BND = 72.2537 INR	1 INR = 0.0138 BND
11 mar. 2026	1 BND = 72.3013 INR	1 INR = 0.0138 BND
12 mar. 2026	1 BND = 72.2699 INR	1 INR = 0.0138 BND
13 mar. 2026	1 BND = 72.1597 INR	1 INR = 0.0139 BND
14 mar. 2026	1 BND = 72.3217 INR	1 INR = 0.0138 BND
15 mar. 2026	1 BND = 72.3564 INR	1 INR = 0.0138 BND
16 mar. 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
17 mar. 2026	1 BND = 72.3784 INR	1 INR = 0.0138 BND
18 mar. 2026	1 BND = 72.5585 INR	1 INR = 0.0138 BND
19 mar. 2026	1 BND = 72.6622 INR	1 INR = 0.0138 BND
20 mar. 2026	1 BND = 73.1977 INR	1 INR = 0.0137 BND
21 mar. 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
22 mar. 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
23 mar. 2026	1 BND = 73.166 INR	1 INR = 0.0137 BND
24 mar. 2026	1 BND = 73.2612 INR	1 INR = 0.0136 BND
25 mar. 2026	1 BND = 73.4093 INR	1 INR = 0.0136 BND
26 mar. 2026	1 BND = 73.3158 INR	1 INR = 0.0136 BND
27 mar. 2026	1 BND = 73.5447 INR	1 INR = 0.0136 BND
28 mar. 2026	1 BND = 73.6598 INR	1 INR = 0.0136 BND
29 mar. 2026	1 BND = 73.8979 INR	1 INR = 0.0135 BND
30 mar. 2026	1 BND = 73.3164 INR	1 INR = 0.0136 BND
31 mar. 2026	1 BND = 72.7617 INR	1 INR = 0.0137 BND

Apr 2026

Fecha	BND-INR	INR-BND
01 abr. 2026	1 BND = 72.8117 INR	1 INR = 0.0137 BND
02 abr. 2026	1 BND = 72.2665 INR	1 INR = 0.0138 BND
03 abr. 2026	1 BND = 72.1082 INR	1 INR = 0.0139 BND
04 abr. 2026	1 BND = 72.1655 INR	1 INR = 0.0139 BND
05 abr. 2026	1 BND = 72.1655 INR	1 INR = 0.0139 BND
06 abr. 2026	1 BND = 72.4026 INR	1 INR = 0.0138 BND
07 abr. 2026	1 BND = 72.4017 INR	1 INR = 0.0138 BND
08 abr. 2026	1 BND = 72.4041 INR	1 INR = 0.0138 BND
09 abr. 2026	1 BND = 72.6115 INR	1 INR = 0.0138 BND
10 abr. 2026	1 BND = 72.906 INR	1 INR = 0.0137 BND
11 abr. 2026	1 BND = 73.1657 INR	1 INR = 0.0137 BND
12 abr. 2026	1 BND = 73.1657 INR	1 INR = 0.0137 BND
13 abr. 2026	1 BND = 73.2245 INR	1 INR = 0.0137 BND
14 abr. 2026	1 BND = 73.2051 INR	1 INR = 0.0137 BND
15 abr. 2026	1 BND = 73.4407 INR	1 INR = 0.0136 BND
16 abr. 2026	1 BND = 73.336 INR	1 INR = 0.0136 BND
17 abr. 2026	1 BND = 72.9738 INR	1 INR = 0.0137 BND
18 abr. 2026	1 BND = 72.6422 INR	1 INR = 0.0138 BND
19 abr. 2026	1 BND = 72.6414 INR	1 INR = 0.0138 BND
20 abr. 2026	1 BND = 73.2432 INR	1 INR = 0.0137 BND
21 abr. 2026	1 BND = 73.5372 INR	1 INR = 0.0136 BND
22 abr. 2026	1 BND = 73.6115 INR	1 INR = 0.0136 BND
23 abr. 2026	1 BND = 73.6618 INR	1 INR = 0.0136 BND
24 abr. 2026	1 BND = 73.7321 INR	1 INR = 0.0136 BND
25 abr. 2026	1 BND = 73.9031 INR	1 INR = 0.0135 BND
26 abr. 2026	1 BND = 73.9031 INR	1 INR = 0.0135 BND
27 abr. 2026	1 BND = 73.91 INR	1 INR = 0.0135 BND
28 abr. 2026	1 BND = 74.1595 INR	1 INR = 0.0135 BND
29 abr. 2026	1 BND = 74.1913 INR	1 INR = 0.0135 BND
30 abr. 2026	1 BND = 74.3929 INR	1 INR = 0.0134 BND

May 2026

Fecha	BND-INR	INR-BND
01 may. 2026	1 BND = 74.3406 INR	1 INR = 0.0135 BND
02 may. 2026	1 BND = 74.3873 INR	1 INR = 0.0134 BND
03 may. 2026	1 BND = 74.3873 INR	1 INR = 0.0134 BND
04 may. 2026	1 BND = 74.5974 INR	1 INR = 0.0134 BND
05 may. 2026	1 BND = 74.5201 INR	1 INR = 0.0134 BND
06 may. 2026	1 BND = 74.4589 INR	1 INR = 0.0134 BND
07 may. 2026	1 BND = 74.3818 INR	1 INR = 0.0134 BND
08 may. 2026	1 BND = 74.5039 INR	1 INR = 0.0134 BND
09 may. 2026	1 BND = 74.6662 INR	1 INR = 0.0134 BND
10 may. 2026	1 BND = 74.6662 INR	1 INR = 0.0134 BND
11 may. 2026	1 BND = 75.0365 INR	1 INR = 0.0133 BND
12 may. 2026	1 BND = 75.1427 INR	1 INR = 0.0133 BND
13 may. 2026	1 BND = 75.1561 INR	1 INR = 0.0133 BND
14 may. 2026	1 BND = 75.1754 INR	1 INR = 0.0133 BND
15 may. 2026	1 BND = 74.9414 INR	1 INR = 0.0133 BND
16 may. 2026	1 BND = 74.9262 INR	1 INR = 0.0133 BND
17 may. 2026	1 BND = 74.9262 INR	1 INR = 0.0133 BND
18 may. 2026	1 BND = 75.2924 INR	1 INR = 0.0133 BND
19 may. 2026	1 BND = 75.4122 INR	1 INR = 0.0133 BND
20 may. 2026	1 BND = 75.6 INR	1 INR = 0.0132 BND
21 may. 2026	1 BND = 75.3125 INR	1 INR = 0.0133 BND
22 may. 2026	1 BND = 74.7131 INR	1 INR = 0.0134 BND

Información sobre tipos de cambio deBND-INR y INR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias