> Tipos de cambio de BND-IQD y IQD-BND - 2025

Tipos de cambio de BND-IQD y IQD-BND - 2025

Tipos de cambio de BND-IQD y IQD-BND

Compruebe a continuación los tipos de cambio de BND-IQD y IQD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 983,7702 IQD

1 IQD = 0,001 BND

1A 2A 2A

BND frente a IQDIQD frente a BND

Jan 2025

Fecha	BND-IQD	IQD-BND
01 ene. 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 ene. 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 ene. 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 ene. 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 ene. 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 ene. 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 ene. 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 ene. 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 ene. 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 ene. 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 ene. 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 ene. 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 ene. 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 ene. 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 ene. 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 ene. 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 ene. 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 ene. 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 ene. 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 ene. 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 ene. 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 ene. 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 ene. 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 ene. 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 ene. 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 ene. 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 ene. 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 ene. 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 ene. 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 ene. 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 ene. 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Fecha	BND-IQD	IQD-BND
01 feb. 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 feb. 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 feb. 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 feb. 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 feb. 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 feb. 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 feb. 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 feb. 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 feb. 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 feb. 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 feb. 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 feb. 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 feb. 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 feb. 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 feb. 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 feb. 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 feb. 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 feb. 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 feb. 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 feb. 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 feb. 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 feb. 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 feb. 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 feb. 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 feb. 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 feb. 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Fecha	BND-IQD	IQD-BND
01 mar. 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mar. 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mar. 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mar. 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mar. 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mar. 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mar. 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mar. 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mar. 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mar. 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mar. 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mar. 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mar. 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mar. 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mar. 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mar. 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mar. 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mar. 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mar. 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mar. 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mar. 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mar. 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mar. 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mar. 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mar. 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mar. 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mar. 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mar. 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mar. 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mar. 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mar. 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Fecha	BND-IQD	IQD-BND
01 abr. 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 abr. 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 abr. 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 abr. 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 abr. 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
06 abr. 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
07 abr. 2025	1 BND = 972.3474 IQD	1 IQD = 0.001 BND
08 abr. 2025	1 BND = 972.3661 IQD	1 IQD = 0.001 BND
09 abr. 2025	1 BND = 972.6868 IQD	1 IQD = 0.001 BND
10 abr. 2025	1 BND = 977.7406 IQD	1 IQD = 0.001 BND
11 abr. 2025	1 BND = 990.0398 IQD	1 IQD = 0.001 BND
12 abr. 2025	1 BND = 992.0508 IQD	1 IQD = 0.001 BND
13 abr. 2025	1 BND = 994.2719 IQD	1 IQD = 0.001 BND
14 abr. 2025	1 BND = 996.0658 IQD	1 IQD = 0.001 BND
15 abr. 2025	1 BND = 995.5874 IQD	1 IQD = 0.001 BND
16 abr. 2025	1 BND = 997.3505 IQD	1 IQD = 0.001 BND
17 abr. 2025	1 BND = 997.8193 IQD	1 IQD = 0.001 BND
18 abr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
19 abr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
20 abr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
21 abr. 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
22 abr. 2025	1 BND = 1001.7828 IQD	1 IQD = 0.001 BND
23 abr. 2025	1 BND = 998.9965 IQD	1 IQD = 0.001 BND
24 abr. 2025	1 BND = 998.8611 IQD	1 IQD = 0.001 BND
25 abr. 2025	1 BND = 996.6493 IQD	1 IQD = 0.001 BND
26 abr. 2025	1 BND = 996.6996 IQD	1 IQD = 0.001 BND
27 abr. 2025	1 BND = 996.6994 IQD	1 IQD = 0.001 BND
28 abr. 2025	1 BND = 997.0005 IQD	1 IQD = 0.001 BND
29 abr. 2025	1 BND = 999.7358 IQD	1 IQD = 0.001 BND
30 abr. 2025	1 BND = 1002.6272 IQD	1 IQD = 0.001 BND

May 2025

Fecha	BND-IQD	IQD-BND
01 may. 2025	1 BND = 1002.4721 IQD	1 IQD = 0.001 BND
02 may. 2025	1 BND = 1009.5899 IQD	1 IQD = 0.001 BND
03 may. 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
04 may. 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
05 may. 2025	1 BND = 1016.4133 IQD	1 IQD = 0.001 BND
06 may. 2025	1 BND = 1015.5667 IQD	1 IQD = 0.001 BND
07 may. 2025	1 BND = 1014.6426 IQD	1 IQD = 0.001 BND
08 may. 2025	1 BND = 1010.3081 IQD	1 IQD = 0.001 BND
09 may. 2025	1 BND = 1009.1261 IQD	1 IQD = 0.001 BND
10 may. 2025	1 BND = 1009.4585 IQD	1 IQD = 0.001 BND
11 may. 2025	1 BND = 1009.8215 IQD	1 IQD = 0.001 BND
12 may. 2025	1 BND = 1001.9332 IQD	1 IQD = 0.001 BND
13 may. 2025	1 BND = 1003.6568 IQD	1 IQD = 0.001 BND
14 may. 2025	1 BND = 1009.9444 IQD	1 IQD = 0.001 BND
15 may. 2025	1 BND = 1007.8549 IQD	1 IQD = 0.001 BND
16 may. 2025	1 BND = 1008.8704 IQD	1 IQD = 0.001 BND
17 may. 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
18 may. 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
19 may. 2025	1 BND = 1012.5094 IQD	1 IQD = 0.001 BND
20 may. 2025	1 BND = 1010.541 IQD	1 IQD = 0.001 BND
21 may. 2025	1 BND = 1016.3532 IQD	1 IQD = 0.001 BND
22 may. 2025	1 BND = 1014.0664 IQD	1 IQD = 0.001 BND
23 may. 2025	1 BND = 1018.329 IQD	1 IQD = 0.001 BND
24 may. 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
25 may. 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
26 may. 2025	1 BND = 1020.3201 IQD	1 IQD = 0.001 BND
27 may. 2025	1 BND = 1016.9029 IQD	1 IQD = 0.001 BND
28 may. 2025	1 BND = 1017.0171 IQD	1 IQD = 0.001 BND
29 may. 2025	1 BND = 1015.8721 IQD	1 IQD = 0.001 BND
30 may. 2025	1 BND = 1014.8494 IQD	1 IQD = 0.001 BND
31 may. 2025	1 BND = 1014.8495 IQD	1 IQD = 0.001 BND

Jun 2025

Fecha	BND-IQD	IQD-BND
01 jun. 2025	1 BND = 1016.224 IQD	1 IQD = 0.001 BND
02 jun. 2025	1 BND = 1018.1103 IQD	1 IQD = 0.001 BND

Información sobre tipos de cambio deBND-IQD y IQD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias