currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-IQD y IQD-BND - 2026

Tipos de cambio de BND-IQD y IQD-BND - 2026

Tipos de cambio de BND-IQD y IQD-BND

Compruebe a continuación los tipos de cambio de BND-IQD y IQD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 1026,4446 IQD
1 IQD = 0,001 BND
1A 2A 2A

Jan 2026

FechaBND-IQDIQD-BND
01 ene. 2026 1 BND = 1019.0043 IQD 1 IQD = 0.001 BND
02 ene. 2026 1 BND = 1018.2457 IQD 1 IQD = 0.001 BND
03 ene. 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
04 ene. 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
05 ene. 2026 1 BND = 1017.8927 IQD 1 IQD = 0.001 BND
06 ene. 2026 1 BND = 1023.6718 IQD 1 IQD = 0.001 BND
07 ene. 2026 1 BND = 1022.2299 IQD 1 IQD = 0.001 BND
08 ene. 2026 1 BND = 1020.2021 IQD 1 IQD = 0.001 BND
09 ene. 2026 1 BND = 1018.423 IQD 1 IQD = 0.001 BND
10 ene. 2026 1 BND = 1018.173 IQD 1 IQD = 0.001 BND
11 ene. 2026 1 BND = 1018.4236 IQD 1 IQD = 0.001 BND
12 ene. 2026 1 BND = 1018.3283 IQD 1 IQD = 0.001 BND
13 ene. 2026 1 BND = 1017.913 IQD 1 IQD = 0.001 BND
14 ene. 2026 1 BND = 1017.0928 IQD 1 IQD = 0.001 BND
15 ene. 2026 1 BND = 1017.3609 IQD 1 IQD = 0.001 BND
16 ene. 2026 1 BND = 1017.6495 IQD 1 IQD = 0.001 BND
17 ene. 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
18 ene. 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
19 ene. 2026 1 BND = 1019.1978 IQD 1 IQD = 0.001 BND
20 ene. 2026 1 BND = 1021.6788 IQD 1 IQD = 0.001 BND
21 ene. 2026 1 BND = 1020.8934 IQD 1 IQD = 0.001 BND
22 ene. 2026 1 BND = 1020.6609 IQD 1 IQD = 0.001 BND
23 ene. 2026 1 BND = 1024.0321 IQD 1 IQD = 0.001 BND
24 ene. 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
25 ene. 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
26 ene. 2026 1 BND = 1032.239 IQD 1 IQD = 0.001 BND
27 ene. 2026 1 BND = 1034.3586 IQD 1 IQD = 0.001 BND
28 ene. 2026 1 BND = 1038.1403 IQD 1 IQD = 0.001 BND
29 ene. 2026 1 BND = 1038.1317 IQD 1 IQD = 0.001 BND
30 ene. 2026 1 BND = 1034.4326 IQD 1 IQD = 0.001 BND
31 ene. 2026 1 BND = 1026.8196 IQD 1 IQD = 0.001 BND

Feb 2026

FechaBND-IQDIQD-BND
01 feb. 2026 1 BND = 1034.4278 IQD 1 IQD = 0.001 BND
02 feb. 2026 1 BND = 1031.3099 IQD 1 IQD = 0.001 BND
03 feb. 2026 1 BND = 1030.5681 IQD 1 IQD = 0.001 BND
04 feb. 2026 1 BND = 1029.7546 IQD 1 IQD = 0.001 BND
05 feb. 2026 1 BND = 1028.5599 IQD 1 IQD = 0.001 BND
06 feb. 2026 1 BND = 1028.7067 IQD 1 IQD = 0.001 BND
07 feb. 2026 1 BND = 1032.1036 IQD 1 IQD = 0.001 BND
08 feb. 2026 1 BND = 1028.7063 IQD 1 IQD = 0.001 BND
09 feb. 2026 1 BND = 1032.3287 IQD 1 IQD = 0.001 BND
10 feb. 2026 1 BND = 1034.7025 IQD 1 IQD = 0.001 BND
11 feb. 2026 1 BND = 1037.6483 IQD 1 IQD = 0.001 BND
12 feb. 2026 1 BND = 1039.042 IQD 1 IQD = 0.001 BND
13 feb. 2026 1 BND = 1036.4026 IQD 1 IQD = 0.001 BND
14 feb. 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
15 feb. 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
16 feb. 2026 1 BND = 1038.0096 IQD 1 IQD = 0.001 BND
17 feb. 2026 1 BND = 1036.8426 IQD 1 IQD = 0.001 BND
18 feb. 2026 1 BND = 1036.4329 IQD 1 IQD = 0.001 BND
19 feb. 2026 1 BND = 1033.4138 IQD 1 IQD = 0.001 BND
20 feb. 2026 1 BND = 1032.3577 IQD 1 IQD = 0.001 BND
21 feb. 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
22 feb. 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
23 feb. 2026 1 BND = 1032.3404 IQD 1 IQD = 0.001 BND
24 feb. 2026 1 BND = 1033.9577 IQD 1 IQD = 0.001 BND
25 feb. 2026 1 BND = 1034.9142 IQD 1 IQD = 0.001 BND
26 feb. 2026 1 BND = 1036.9007 IQD 1 IQD = 0.001 BND
27 feb. 2026 1 BND = 1034.8105 IQD 1 IQD = 0.001 BND
28 feb. 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND

Mar 2026

FechaBND-IQDIQD-BND
01 mar. 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND
02 mar. 2026 1 BND = 1030.2363 IQD 1 IQD = 0.001 BND
03 mar. 2026 1 BND = 1024.4085 IQD 1 IQD = 0.001 BND
04 mar. 2026 1 BND = 1027.5089 IQD 1 IQD = 0.001 BND
05 mar. 2026 1 BND = 1025.8296 IQD 1 IQD = 0.001 BND
06 mar. 2026 1 BND = 1022.3763 IQD 1 IQD = 0.001 BND
07 mar. 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
08 mar. 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
09 mar. 2026 1 BND = 1023.0325 IQD 1 IQD = 0.001 BND
10 mar. 2026 1 BND = 1030.1156 IQD 1 IQD = 0.001 BND
11 mar. 2026 1 BND = 1028.7732 IQD 1 IQD = 0.001 BND
12 mar. 2026 1 BND = 1027.5957 IQD 1 IQD = 0.001 BND
13 mar. 2026 1 BND = 1023.7121 IQD 1 IQD = 0.001 BND
14 mar. 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
15 mar. 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
16 mar. 2026 1 BND = 1024.0674 IQD 1 IQD = 0.001 BND
17 mar. 2026 1 BND = 1025.1613 IQD 1 IQD = 0.001 BND
18 mar. 2026 1 BND = 1025.9088 IQD 1 IQD = 0.001 BND
19 mar. 2026 1 BND = 1021.0439 IQD 1 IQD = 0.001 BND
20 mar. 2026 1 BND = 1024.2994 IQD 1 IQD = 0.001 BND
21 mar. 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
22 mar. 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
23 mar. 2026 1 BND = 1023.9727 IQD 1 IQD = 0.001 BND
24 mar. 2026 1 BND = 1023.7957 IQD 1 IQD = 0.001 BND
25 mar. 2026 1 BND = 1024.8386 IQD 1 IQD = 0.001 BND
26 mar. 2026 1 BND = 1019.3786 IQD 1 IQD = 0.001 BND
27 mar. 2026 1 BND = 1017.2795 IQD 1 IQD = 0.001 BND
28 mar. 2026 1 BND = 1017.1834 IQD 1 IQD = 0.001 BND
29 mar. 2026 1 BND = 1017.2748 IQD 1 IQD = 0.001 BND
30 mar. 2026 1 BND = 1015.4499 IQD 1 IQD = 0.001 BND
31 mar. 2026 1 BND = 1014.736 IQD 1 IQD = 0.001 BND

Apr 2026

FechaBND-IQDIQD-BND
01 abr. 2026 1 BND = 1021.0834 IQD 1 IQD = 0.001 BND
02 abr. 2026 1 BND = 1017.1299 IQD 1 IQD = 0.001 BND
03 abr. 2026 1 BND = 1017.1521 IQD 1 IQD = 0.001 BND
04 abr. 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
05 abr. 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
06 abr. 2026 1 BND = 1017.1516 IQD 1 IQD = 0.001 BND
07 abr. 2026 1 BND = 1019.8996 IQD 1 IQD = 0.001 BND
08 abr. 2026 1 BND = 1027.609 IQD 1 IQD = 0.001 BND
09 abr. 2026 1 BND = 1027.0664 IQD 1 IQD = 0.001 BND
10 abr. 2026 1 BND = 1028.074 IQD 1 IQD = 0.001 BND
11 abr. 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
12 abr. 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
13 abr. 2026 1 BND = 1027.0915 IQD 1 IQD = 0.001 BND
14 abr. 2026 1 BND = 1030.1382 IQD 1 IQD = 0.001 BND
15 abr. 2026 1 BND = 1029.7003 IQD 1 IQD = 0.001 BND
16 abr. 2026 1 BND = 1029.8945 IQD 1 IQD = 0.001 BND
17 abr. 2026 1 BND = 1029.3807 IQD 1 IQD = 0.001 BND
18 abr. 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
19 abr. 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
20 abr. 2026 1 BND = 1030.68 IQD 1 IQD = 0.001 BND
21 abr. 2026 1 BND = 1030.2238 IQD 1 IQD = 0.001 BND
22 abr. 2026 1 BND = 1029.1486 IQD 1 IQD = 0.001 BND
23 abr. 2026 1 BND = 1029.1614 IQD 1 IQD = 0.001 BND
24 abr. 2026 1 BND = 1025.4808 IQD 1 IQD = 0.001 BND
25 abr. 2026 1 BND = 1025.4851 IQD 1 IQD = 0.001 BND
26 abr. 2026 1 BND = 1025.4851 IQD 1 IQD = 0.001 BND
27 abr. 2026 1 BND = 1028.9538 IQD 1 IQD = 0.001 BND
28 abr. 2026 1 BND = 1025.9194 IQD 1 IQD = 0.001 BND
29 abr. 2026 1 BND = 1025.9544 IQD 1 IQD = 0.001 BND
30 abr. 2026 1 BND = 1026.9265 IQD 1 IQD = 0.001 BND

May 2026

FechaBND-IQDIQD-BND
01 may. 2026 1 BND = 1026.7292 IQD 1 IQD = 0.001 BND
02 may. 2026 1 BND = 1026.7289 IQD 1 IQD = 0.001 BND
03 may. 2026 1 BND = 1026.7289 IQD 1 IQD = 0.001 BND
04 may. 2026 1 BND = 1026.9224 IQD 1 IQD = 0.001 BND
05 may. 2026 1 BND = 1025.846 IQD 1 IQD = 0.001 BND
06 may. 2026 1 BND = 1034.6069 IQD 1 IQD = 0.001 BND
07 may. 2026 1 BND = 1034.7724 IQD 1 IQD = 0.001 BND
08 may. 2026 1 BND = 1033.1166 IQD 1 IQD = 0.001 BND
09 may. 2026 1 BND = 1033.1165 IQD 1 IQD = 0.001 BND
10 may. 2026 1 BND = 1033.1165 IQD 1 IQD = 0.001 BND
11 may. 2026 1 BND = 1031.7402 IQD 1 IQD = 0.001 BND
12 may. 2026 1 BND = 1029.0336 IQD 1 IQD = 0.001 BND
13 may. 2026 1 BND = 1029.3928 IQD 1 IQD = 0.001 BND
14 may. 2026 1 BND = 1028.7966 IQD 1 IQD = 0.001 BND
15 may. 2026 1 BND = 1024.7787 IQD 1 IQD = 0.001 BND
16 may. 2026 1 BND = 1024.7782 IQD 1 IQD = 0.001 BND
17 may. 2026 1 BND = 1024.7782 IQD 1 IQD = 0.001 BND
18 may. 2026 1 BND = 1023.1761 IQD 1 IQD = 0.001 BND
19 may. 2026 1 BND = 1022.6355 IQD 1 IQD = 0.001 BND
20 may. 2026 1 BND = 1023.0228 IQD 1 IQD = 0.001 BND
21 may. 2026 1 BND = 1023.5642 IQD 1 IQD = 0.001 BND
22 may. 2026 1 BND = 1023.1666 IQD 1 IQD = 0.001 BND

Información sobre tipos de cambio deBND-IQD y IQD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats