> Tipos de cambio de BND-IRR y IRR-BND - 2025

Tipos de cambio de BND-IRR y IRR-BND - 2025

Tipos de cambio de BND-IRR y IRR-BND

Compruebe a continuación los tipos de cambio de BND-IRR y IRR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 31625,8838 IRR

1 IRR = 0 BND

1A 2A 2A

BND frente a IRRIRR frente a BND

Jan 2025

Fecha	BND-IRR	IRR-BND
01 ene. 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 ene. 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 ene. 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 ene. 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 ene. 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 ene. 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 ene. 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 ene. 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 ene. 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 ene. 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 ene. 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 ene. 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 ene. 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 ene. 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 ene. 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 ene. 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 ene. 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 ene. 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 ene. 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 ene. 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 ene. 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 ene. 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 ene. 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 ene. 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 ene. 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 ene. 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 ene. 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 ene. 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 ene. 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 ene. 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 ene. 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Fecha	BND-IRR	IRR-BND
01 feb. 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 feb. 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 feb. 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 feb. 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 feb. 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 feb. 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 feb. 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 feb. 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 feb. 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 feb. 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 feb. 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 feb. 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 feb. 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 feb. 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 feb. 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 feb. 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 feb. 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 feb. 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 feb. 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 feb. 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 feb. 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 feb. 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 feb. 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 feb. 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 feb. 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 feb. 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 feb. 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 feb. 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Fecha	BND-IRR	IRR-BND
01 mar. 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 mar. 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 mar. 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 mar. 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 mar. 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 mar. 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 mar. 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 mar. 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 mar. 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 mar. 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 mar. 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 mar. 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 mar. 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 mar. 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 mar. 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 mar. 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 mar. 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 mar. 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 mar. 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 mar. 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 mar. 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 mar. 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 mar. 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 mar. 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 mar. 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 mar. 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 mar. 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 mar. 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 mar. 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 mar. 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 mar. 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Fecha	BND-IRR	IRR-BND
01 abr. 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 abr. 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 abr. 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 abr. 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 abr. 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 abr. 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 abr. 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 abr. 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 abr. 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 abr. 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 abr. 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 abr. 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 abr. 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 abr. 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 abr. 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 abr. 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 abr. 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 abr. 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 abr. 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 abr. 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 abr. 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 abr. 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 abr. 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 abr. 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 abr. 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 abr. 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 abr. 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 abr. 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 abr. 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 abr. 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Fecha	BND-IRR	IRR-BND
01 may. 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 may. 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 may. 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 may. 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 may. 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 may. 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 may. 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 may. 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 may. 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 may. 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 may. 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 may. 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 may. 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 may. 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 may. 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 may. 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 may. 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 may. 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 may. 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 may. 2025	1 BND = 32500.1932 IRR	1 IRR = 0 BND
21 may. 2025	1 BND = 32681.6336 IRR	1 IRR = 0 BND
22 may. 2025	1 BND = 32645.2977 IRR	1 IRR = 0 BND
23 may. 2025	1 BND = 32735.301 IRR	1 IRR = 0 BND
24 may. 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
25 may. 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
26 may. 2025	1 BND = 32807.9822 IRR	1 IRR = 0 BND
27 may. 2025	1 BND = 32704.4621 IRR	1 IRR = 0 BND
28 may. 2025	1 BND = 32693.8689 IRR	1 IRR = 0 BND
29 may. 2025	1 BND = 32654.2618 IRR	1 IRR = 0 BND
30 may. 2025	1 BND = 32652.9199 IRR	1 IRR = 0 BND
31 may. 2025	1 BND = 32652.922 IRR	1 IRR = 0 BND

Jun 2025

Fecha	BND-IRR	IRR-BND
01 jun. 2025	1 BND = 32697.1456 IRR	1 IRR = 0 BND
02 jun. 2025	1 BND = 32762.0342 IRR	1 IRR = 0 BND
03 jun. 2025	1 BND = 32678.1435 IRR	1 IRR = 0 BND
04 jun. 2025	1 BND = 32623.2082 IRR	1 IRR = 0 BND

Información sobre tipos de cambio deBND-IRR y IRR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias