> Tipos de cambio de BND-ISK y ISK-BND - 2024

Tipos de cambio de BND-ISK y ISK-BND - 2024

Tipos de cambio de BND-ISK y ISK-BND

Compruebe a continuación los tipos de cambio de BND-ISK y ISK-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 103,2918 ISK

1 ISK = 0,0097 BND

1A 2A 2A

BND frente a ISKISK frente a BND

Jan 2024

Fecha	BND-ISK	ISK-BND
01 ene. 2024	1 BND = 102.7909 ISK	1 ISK = 0.0097 BND
02 ene. 2024	1 BND = 103.7421 ISK	1 ISK = 0.0096 BND
03 ene. 2024	1 BND = 103.9798 ISK	1 ISK = 0.0096 BND
04 ene. 2024	1 BND = 103.4255 ISK	1 ISK = 0.0097 BND
05 ene. 2024	1 BND = 103.5054 ISK	1 ISK = 0.0097 BND
06 ene. 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
07 ene. 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
08 ene. 2024	1 BND = 103.4846 ISK	1 ISK = 0.0097 BND
09 ene. 2024	1 BND = 103.3286 ISK	1 ISK = 0.0097 BND
10 ene. 2024	1 BND = 102.9991 ISK	1 ISK = 0.0097 BND
11 ene. 2024	1 BND = 102.7467 ISK	1 ISK = 0.0097 BND
12 ene. 2024	1 BND = 102.9009 ISK	1 ISK = 0.0097 BND
13 ene. 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
14 ene. 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
15 ene. 2024	1 BND = 102.6662 ISK	1 ISK = 0.0097 BND
16 ene. 2024	1 BND = 102.3658 ISK	1 ISK = 0.0098 BND
17 ene. 2024	1 BND = 102.2769 ISK	1 ISK = 0.0098 BND
18 ene. 2024	1 BND = 102.3418 ISK	1 ISK = 0.0098 BND
19 ene. 2024	1 BND = 101.9274 ISK	1 ISK = 0.0098 BND
20 ene. 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
21 ene. 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
22 ene. 2024	1 BND = 101.8927 ISK	1 ISK = 0.0098 BND
23 ene. 2024	1 BND = 102.0719 ISK	1 ISK = 0.0098 BND
24 ene. 2024	1 BND = 101.3593 ISK	1 ISK = 0.0099 BND
25 ene. 2024	1 BND = 101.4438 ISK	1 ISK = 0.0099 BND
26 ene. 2024	1 BND = 101.9047 ISK	1 ISK = 0.0098 BND
27 ene. 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
28 ene. 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
29 ene. 2024	1 BND = 102.3501 ISK	1 ISK = 0.0098 BND
30 ene. 2024	1 BND = 102.1034 ISK	1 ISK = 0.0098 BND
31 ene. 2024	1 BND = 102.0782 ISK	1 ISK = 0.0098 BND

Feb 2024

Fecha	BND-ISK	ISK-BND
01 feb. 2024	1 BND = 102.271 ISK	1 ISK = 0.0098 BND
02 feb. 2024	1 BND = 102.0156 ISK	1 ISK = 0.0098 BND
03 feb. 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
04 feb. 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
05 feb. 2024	1 BND = 102.3917 ISK	1 ISK = 0.0098 BND
06 feb. 2024	1 BND = 102.3874 ISK	1 ISK = 0.0098 BND
07 feb. 2024	1 BND = 102.4743 ISK	1 ISK = 0.0098 BND
08 feb. 2024	1 BND = 103.157 ISK	1 ISK = 0.0097 BND
09 feb. 2024	1 BND = 102.1453 ISK	1 ISK = 0.0098 BND
10 feb. 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
11 feb. 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
12 feb. 2024	1 BND = 102.3851 ISK	1 ISK = 0.0098 BND
13 feb. 2024	1 BND = 102.4399 ISK	1 ISK = 0.0098 BND
14 feb. 2024	1 BND = 102.8097 ISK	1 ISK = 0.0097 BND
15 feb. 2024	1 BND = 102.7447 ISK	1 ISK = 0.0097 BND
16 feb. 2024	1 BND = 102.8505 ISK	1 ISK = 0.0097 BND
17 feb. 2024	1 BND = 102.5018 ISK	1 ISK = 0.0098 BND
18 feb. 2024	1 BND = 102.5299 ISK	1 ISK = 0.0098 BND
19 feb. 2024	1 BND = 102.5626 ISK	1 ISK = 0.0098 BND
20 feb. 2024	1 BND = 102.0206 ISK	1 ISK = 0.0098 BND
21 feb. 2024	1 BND = 102.4629 ISK	1 ISK = 0.0098 BND
22 feb. 2024	1 BND = 102.3631 ISK	1 ISK = 0.0098 BND
23 feb. 2024	1 BND = 101.9044 ISK	1 ISK = 0.0098 BND
24 feb. 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
25 feb. 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
26 feb. 2024	1 BND = 102.3876 ISK	1 ISK = 0.0098 BND
27 feb. 2024	1 BND = 102.4132 ISK	1 ISK = 0.0098 BND
28 feb. 2024	1 BND = 102.5829 ISK	1 ISK = 0.0097 BND
29 feb. 2024	1 BND = 102.4626 ISK	1 ISK = 0.0098 BND

Mar 2024

Fecha	BND-ISK	ISK-BND
01 mar. 2024	1 BND = 102.7246 ISK	1 ISK = 0.0097 BND
02 mar. 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
03 mar. 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
04 mar. 2024	1 BND = 102.5918 ISK	1 ISK = 0.0097 BND
05 mar. 2024	1 BND = 102.2249 ISK	1 ISK = 0.0098 BND
06 mar. 2024	1 BND = 102.1147 ISK	1 ISK = 0.0098 BND
07 mar. 2024	1 BND = 102.0636 ISK	1 ISK = 0.0098 BND
08 mar. 2024	1 BND = 102.5309 ISK	1 ISK = 0.0098 BND
09 mar. 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
10 mar. 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
11 mar. 2024	1 BND = 102.4364 ISK	1 ISK = 0.0098 BND
12 mar. 2024	1 BND = 102.4191 ISK	1 ISK = 0.0098 BND
13 mar. 2024	1 BND = 101.8332 ISK	1 ISK = 0.0098 BND
14 mar. 2024	1 BND = 102.0433 ISK	1 ISK = 0.0098 BND
15 mar. 2024	1 BND = 102.3727 ISK	1 ISK = 0.0098 BND
16 mar. 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
17 mar. 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
18 mar. 2024	1 BND = 102.2418 ISK	1 ISK = 0.0098 BND
19 mar. 2024	1 BND = 102.2285 ISK	1 ISK = 0.0098 BND
20 mar. 2024	1 BND = 101.8588 ISK	1 ISK = 0.0098 BND
21 mar. 2024	1 BND = 101.7946 ISK	1 ISK = 0.0098 BND
22 mar. 2024	1 BND = 102.0164 ISK	1 ISK = 0.0098 BND
23 mar. 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
24 mar. 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
25 mar. 2024	1 BND = 102.2762 ISK	1 ISK = 0.0098 BND
26 mar. 2024	1 BND = 102.2896 ISK	1 ISK = 0.0098 BND
27 mar. 2024	1 BND = 102.7651 ISK	1 ISK = 0.0097 BND
28 mar. 2024	1 BND = 102.921 ISK	1 ISK = 0.0097 BND
29 mar. 2024	1 BND = 103.1822 ISK	1 ISK = 0.0097 BND
30 mar. 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND
31 mar. 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND

Apr 2024

Fecha	BND-ISK	ISK-BND
01 abr. 2024	1 BND = 103.3997 ISK	1 ISK = 0.0097 BND
02 abr. 2024	1 BND = 103.258 ISK	1 ISK = 0.0097 BND
03 abr. 2024	1 BND = 103.0152 ISK	1 ISK = 0.0097 BND
04 abr. 2024	1 BND = 102.9932 ISK	1 ISK = 0.0097 BND
05 abr. 2024	1 BND = 102.8509 ISK	1 ISK = 0.0097 BND
06 abr. 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
07 abr. 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
08 abr. 2024	1 BND = 102.8581 ISK	1 ISK = 0.0097 BND
09 abr. 2024	1 BND = 102.7566 ISK	1 ISK = 0.0097 BND
10 abr. 2024	1 BND = 102.9452 ISK	1 ISK = 0.0097 BND
11 abr. 2024	1 BND = 103.5144 ISK	1 ISK = 0.0097 BND
12 abr. 2024	1 BND = 103.9681 ISK	1 ISK = 0.0096 BND
13 abr. 2024	1 BND = 104.1815 ISK	1 ISK = 0.0096 BND
14 abr. 2024	1 BND = 104.381 ISK	1 ISK = 0.0096 BND
15 abr. 2024	1 BND = 103.9904 ISK	1 ISK = 0.0096 BND
16 abr. 2024	1 BND = 103.8122 ISK	1 ISK = 0.0096 BND
17 abr. 2024	1 BND = 103.8756 ISK	1 ISK = 0.0096 BND
18 abr. 2024	1 BND = 103.4907 ISK	1 ISK = 0.0097 BND
19 abr. 2024	1 BND = 103.5364 ISK	1 ISK = 0.0097 BND
20 abr. 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
21 abr. 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
22 abr. 2024	1 BND = 103.6122 ISK	1 ISK = 0.0097 BND
23 abr. 2024	1 BND = 103.4608 ISK	1 ISK = 0.0097 BND
24 abr. 2024	1 BND = 103.3673 ISK	1 ISK = 0.0097 BND
25 abr. 2024	1 BND = 103.0397 ISK	1 ISK = 0.0097 BND
26 abr. 2024	1 BND = 103.1056 ISK	1 ISK = 0.0097 BND
27 abr. 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
28 abr. 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
29 abr. 2024	1 BND = 103.1019 ISK	1 ISK = 0.0097 BND
30 abr. 2024	1 BND = 102.9786 ISK	1 ISK = 0.0097 BND

May 2024

Fecha	BND-ISK	ISK-BND
01 may. 2024	1 BND = 102.8976 ISK	1 ISK = 0.0097 BND
02 may. 2024	1 BND = 103.1488 ISK	1 ISK = 0.0097 BND
03 may. 2024	1 BND = 103.4692 ISK	1 ISK = 0.0097 BND
04 may. 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
05 may. 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
06 may. 2024	1 BND = 103.28 ISK	1 ISK = 0.0097 BND
07 may. 2024	1 BND = 103.1448 ISK	1 ISK = 0.0097 BND
08 may. 2024	1 BND = 103.033 ISK	1 ISK = 0.0097 BND
09 may. 2024	1 BND = 103.2065 ISK	1 ISK = 0.0097 BND
10 may. 2024	1 BND = 102.9978 ISK	1 ISK = 0.0097 BND
11 may. 2024	1 BND = 103.0864 ISK	1 ISK = 0.0097 BND
12 may. 2024	1 BND = 103.1753 ISK	1 ISK = 0.0097 BND
13 may. 2024	1 BND = 102.866 ISK	1 ISK = 0.0097 BND
14 may. 2024	1 BND = 103.009 ISK	1 ISK = 0.0097 BND
15 may. 2024	1 BND = 102.8564 ISK	1 ISK = 0.0097 BND
16 may. 2024	1 BND = 102.8814 ISK	1 ISK = 0.0097 BND
17 may. 2024	1 BND = 102.8656 ISK	1 ISK = 0.0097 BND
18 may. 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
19 may. 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
20 may. 2024	1 BND = 102.7787 ISK	1 ISK = 0.0097 BND
21 may. 2024	1 BND = 102.5535 ISK	1 ISK = 0.0098 BND
22 may. 2024	1 BND = 102.7348 ISK	1 ISK = 0.0097 BND
23 may. 2024	1 BND = 102.4983 ISK	1 ISK = 0.0098 BND
24 may. 2024	1 BND = 102.3469 ISK	1 ISK = 0.0098 BND
25 may. 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
26 may. 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
27 may. 2024	1 BND = 102.3526 ISK	1 ISK = 0.0098 BND
28 may. 2024	1 BND = 101.8833 ISK	1 ISK = 0.0098 BND
29 may. 2024	1 BND = 101.6441 ISK	1 ISK = 0.0098 BND
30 may. 2024	1 BND = 101.889 ISK	1 ISK = 0.0098 BND
31 may. 2024	1 BND = 101.6638 ISK	1 ISK = 0.0098 BND

Jun 2024

Fecha	BND-ISK	ISK-BND
01 jun. 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
02 jun. 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
03 jun. 2024	1 BND = 102.1563 ISK	1 ISK = 0.0098 BND
04 jun. 2024	1 BND = 102.3638 ISK	1 ISK = 0.0098 BND
05 jun. 2024	1 BND = 101.9521 ISK	1 ISK = 0.0098 BND
06 jun. 2024	1 BND = 102.2076 ISK	1 ISK = 0.0098 BND
07 jun. 2024	1 BND = 102.2645 ISK	1 ISK = 0.0098 BND
08 jun. 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
09 jun. 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
10 jun. 2024	1 BND = 102.8904 ISK	1 ISK = 0.0097 BND
11 jun. 2024	1 BND = 102.8204 ISK	1 ISK = 0.0097 BND
12 jun. 2024	1 BND = 102.7189 ISK	1 ISK = 0.0097 BND
13 jun. 2024	1 BND = 102.5956 ISK	1 ISK = 0.0097 BND
14 jun. 2024	1 BND = 103.1039 ISK	1 ISK = 0.0097 BND
15 jun. 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
16 jun. 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
17 jun. 2024	1 BND = 103.1601 ISK	1 ISK = 0.0097 BND
18 jun. 2024	1 BND = 102.9212 ISK	1 ISK = 0.0097 BND
19 jun. 2024	1 BND = 102.8566 ISK	1 ISK = 0.0097 BND
20 jun. 2024	1 BND = 102.9871 ISK	1 ISK = 0.0097 BND
21 jun. 2024	1 BND = 102.9719 ISK	1 ISK = 0.0097 BND
22 jun. 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
23 jun. 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
24 jun. 2024	1 BND = 102.6916 ISK	1 ISK = 0.0097 BND
25 jun. 2024	1 BND = 102.8212 ISK	1 ISK = 0.0097 BND
26 jun. 2024	1 BND = 102.7369 ISK	1 ISK = 0.0097 BND
27 jun. 2024	1 BND = 102.5513 ISK	1 ISK = 0.0098 BND
28 jun. 2024	1 BND = 102.6451 ISK	1 ISK = 0.0097 BND
29 jun. 2024	1 BND = 102.3947 ISK	1 ISK = 0.0098 BND
30 jun. 2024	1 BND = 102.498 ISK	1 ISK = 0.0098 BND

Jul 2024

Fecha	BND-ISK	ISK-BND
01 jul. 2024	1 BND = 102.2593 ISK	1 ISK = 0.0098 BND
02 jul. 2024	1 BND = 102.4158 ISK	1 ISK = 0.0098 BND
03 jul. 2024	1 BND = 102.2059 ISK	1 ISK = 0.0098 BND
04 jul. 2024	1 BND = 102.126 ISK	1 ISK = 0.0098 BND
05 jul. 2024	1 BND = 102.1852 ISK	1 ISK = 0.0098 BND
06 jul. 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
07 jul. 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
08 jul. 2024	1 BND = 102.0873 ISK	1 ISK = 0.0098 BND
09 jul. 2024	1 BND = 102.0869 ISK	1 ISK = 0.0098 BND
10 jul. 2024	1 BND = 102.0665 ISK	1 ISK = 0.0098 BND
11 jul. 2024	1 BND = 102.0749 ISK	1 ISK = 0.0098 BND
12 jul. 2024	1 BND = 102.1166 ISK	1 ISK = 0.0098 BND
13 jul. 2024	1 BND = 102.0992 ISK	1 ISK = 0.0098 BND
14 jul. 2024	1 BND = 102.232 ISK	1 ISK = 0.0098 BND
15 jul. 2024	1 BND = 102.0588 ISK	1 ISK = 0.0098 BND
16 jul. 2024	1 BND = 101.8782 ISK	1 ISK = 0.0098 BND
17 jul. 2024	1 BND = 101.8674 ISK	1 ISK = 0.0098 BND
18 jul. 2024	1 BND = 102.0178 ISK	1 ISK = 0.0098 BND
19 jul. 2024	1 BND = 102.0752 ISK	1 ISK = 0.0098 BND
20 jul. 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
21 jul. 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
22 jul. 2024	1 BND = 102.4991 ISK	1 ISK = 0.0098 BND
23 jul. 2024	1 BND = 102.4799 ISK	1 ISK = 0.0098 BND
24 jul. 2024	1 BND = 102.5868 ISK	1 ISK = 0.0097 BND
25 jul. 2024	1 BND = 102.6405 ISK	1 ISK = 0.0097 BND
26 jul. 2024	1 BND = 102.727 ISK	1 ISK = 0.0097 BND
27 jul. 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
28 jul. 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
29 jul. 2024	1 BND = 103.0974 ISK	1 ISK = 0.0097 BND
30 jul. 2024	1 BND = 102.7472 ISK	1 ISK = 0.0097 BND
31 jul. 2024	1 BND = 103.4367 ISK	1 ISK = 0.0097 BND

Aug 2024

Fecha	BND-ISK	ISK-BND
01 ago. 2024	1 BND = 103.9231 ISK	1 ISK = 0.0096 BND
02 ago. 2024	1 BND = 104.3934 ISK	1 ISK = 0.0096 BND
03 ago. 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
04 ago. 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
05 ago. 2024	1 BND = 103.8663 ISK	1 ISK = 0.0096 BND
06 ago. 2024	1 BND = 104.0149 ISK	1 ISK = 0.0096 BND
07 ago. 2024	1 BND = 104.119 ISK	1 ISK = 0.0096 BND
08 ago. 2024	1 BND = 104.3451 ISK	1 ISK = 0.0096 BND
09 ago. 2024	1 BND = 104.4832 ISK	1 ISK = 0.0096 BND
10 ago. 2024	1 BND = 104.4781 ISK	1 ISK = 0.0096 BND
11 ago. 2024	1 BND = 104.5997 ISK	1 ISK = 0.0096 BND
12 ago. 2024	1 BND = 104.3943 ISK	1 ISK = 0.0096 BND
13 ago. 2024	1 BND = 104.559 ISK	1 ISK = 0.0096 BND
14 ago. 2024	1 BND = 104.9594 ISK	1 ISK = 0.0095 BND
15 ago. 2024	1 BND = 104.8478 ISK	1 ISK = 0.0095 BND
16 ago. 2024	1 BND = 105.4656 ISK	1 ISK = 0.0095 BND
17 ago. 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
18 ago. 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
19 ago. 2024	1 BND = 104.9742 ISK	1 ISK = 0.0095 BND
20 ago. 2024	1 BND = 104.9322 ISK	1 ISK = 0.0095 BND
21 ago. 2024	1 BND = 104.9915 ISK	1 ISK = 0.0095 BND
22 ago. 2024	1 BND = 104.5393 ISK	1 ISK = 0.0096 BND
23 ago. 2024	1 BND = 104.6264 ISK	1 ISK = 0.0096 BND
24 ago. 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
25 ago. 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
26 ago. 2024	1 BND = 105.2491 ISK	1 ISK = 0.0095 BND
27 ago. 2024	1 BND = 105.2266 ISK	1 ISK = 0.0095 BND
28 ago. 2024	1 BND = 105.6747 ISK	1 ISK = 0.0095 BND
29 ago. 2024	1 BND = 105.9476 ISK	1 ISK = 0.0094 BND
30 ago. 2024	1 BND = 105.8471 ISK	1 ISK = 0.0094 BND
31 ago. 2024	1 BND = 106.2182 ISK	1 ISK = 0.0094 BND

Sep 2024

Fecha	BND-ISK	ISK-BND
01 sep. 2024	1 BND = 106.0629 ISK	1 ISK = 0.0094 BND
02 sep. 2024	1 BND = 105.8938 ISK	1 ISK = 0.0094 BND
03 sep. 2024	1 BND = 106.2079 ISK	1 ISK = 0.0094 BND
04 sep. 2024	1 BND = 106.2551 ISK	1 ISK = 0.0094 BND
05 sep. 2024	1 BND = 106.2628 ISK	1 ISK = 0.0094 BND
06 sep. 2024	1 BND = 106.2977 ISK	1 ISK = 0.0094 BND
07 sep. 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
08 sep. 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
09 sep. 2024	1 BND = 105.5384 ISK	1 ISK = 0.0095 BND
10 sep. 2024	1 BND = 105.7809 ISK	1 ISK = 0.0095 BND
11 sep. 2024	1 BND = 106.2608 ISK	1 ISK = 0.0094 BND
12 sep. 2024	1 BND = 105.8939 ISK	1 ISK = 0.0094 BND
13 sep. 2024	1 BND = 105.7767 ISK	1 ISK = 0.0095 BND
14 sep. 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
15 sep. 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
16 sep. 2024	1 BND = 105.7775 ISK	1 ISK = 0.0095 BND
17 sep. 2024	1 BND = 105.6577 ISK	1 ISK = 0.0095 BND
18 sep. 2024	1 BND = 105.8058 ISK	1 ISK = 0.0095 BND
19 sep. 2024	1 BND = 105.7357 ISK	1 ISK = 0.0095 BND
20 sep. 2024	1 BND = 105.5211 ISK	1 ISK = 0.0095 BND
21 sep. 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
22 sep. 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
23 sep. 2024	1 BND = 105.7573 ISK	1 ISK = 0.0095 BND
24 sep. 2024	1 BND = 105.6752 ISK	1 ISK = 0.0095 BND
25 sep. 2024	1 BND = 104.5892 ISK	1 ISK = 0.0096 BND
26 sep. 2024	1 BND = 104.9196 ISK	1 ISK = 0.0095 BND
27 sep. 2024	1 BND = 105.3097 ISK	1 ISK = 0.0095 BND
28 sep. 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
29 sep. 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
30 sep. 2024	1 BND = 105.0866 ISK	1 ISK = 0.0095 BND

Oct 2024

Fecha	BND-ISK	ISK-BND
01 oct. 2024	1 BND = 105.112 ISK	1 ISK = 0.0095 BND
02 oct. 2024	1 BND = 105.0824 ISK	1 ISK = 0.0095 BND
03 oct. 2024	1 BND = 104.2333 ISK	1 ISK = 0.0096 BND
04 oct. 2024	1 BND = 104.2022 ISK	1 ISK = 0.0096 BND
05 oct. 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
06 oct. 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
07 oct. 2024	1 BND = 103.7454 ISK	1 ISK = 0.0096 BND
08 oct. 2024	1 BND = 103.7469 ISK	1 ISK = 0.0096 BND
09 oct. 2024	1 BND = 104.0568 ISK	1 ISK = 0.0096 BND
10 oct. 2024	1 BND = 103.8107 ISK	1 ISK = 0.0096 BND
11 oct. 2024	1 BND = 104.301 ISK	1 ISK = 0.0096 BND
12 oct. 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
13 oct. 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
14 oct. 2024	1 BND = 104.6145 ISK	1 ISK = 0.0096 BND
15 oct. 2024	1 BND = 104.5866 ISK	1 ISK = 0.0096 BND
16 oct. 2024	1 BND = 104.7621 ISK	1 ISK = 0.0095 BND
17 oct. 2024	1 BND = 104.5766 ISK	1 ISK = 0.0096 BND
18 oct. 2024	1 BND = 104.8384 ISK	1 ISK = 0.0095 BND
19 oct. 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
20 oct. 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
21 oct. 2024	1 BND = 104.7774 ISK	1 ISK = 0.0095 BND
22 oct. 2024	1 BND = 104.8772 ISK	1 ISK = 0.0095 BND
23 oct. 2024	1 BND = 105.0099 ISK	1 ISK = 0.0095 BND
24 oct. 2024	1 BND = 104.3203 ISK	1 ISK = 0.0096 BND
25 oct. 2024	1 BND = 104.3123 ISK	1 ISK = 0.0096 BND
26 oct. 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
27 oct. 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
28 oct. 2024	1 BND = 104.3322 ISK	1 ISK = 0.0096 BND
29 oct. 2024	1 BND = 104.1137 ISK	1 ISK = 0.0096 BND
30 oct. 2024	1 BND = 103.6532 ISK	1 ISK = 0.0096 BND
31 oct. 2024	1 BND = 103.588 ISK	1 ISK = 0.0097 BND

Nov 2024

Fecha	BND-ISK	ISK-BND
01 nov. 2024	1 BND = 103.5223 ISK	1 ISK = 0.0097 BND
02 nov. 2024	1 BND = 103.8018 ISK	1 ISK = 0.0096 BND
03 nov. 2024	1 BND = 103.9451 ISK	1 ISK = 0.0096 BND
04 nov. 2024	1 BND = 103.7008 ISK	1 ISK = 0.0096 BND
05 nov. 2024	1 BND = 103.813 ISK	1 ISK = 0.0096 BND
06 nov. 2024	1 BND = 103.7687 ISK	1 ISK = 0.0096 BND
07 nov. 2024	1 BND = 103.6864 ISK	1 ISK = 0.0096 BND
08 nov. 2024	1 BND = 104.4379 ISK	1 ISK = 0.0096 BND
09 nov. 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
10 nov. 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
11 nov. 2024	1 BND = 104.524 ISK	1 ISK = 0.0096 BND
12 nov. 2024	1 BND = 104.0444 ISK	1 ISK = 0.0096 BND
13 nov. 2024	1 BND = 104.0475 ISK	1 ISK = 0.0096 BND
14 nov. 2024	1 BND = 103.2234 ISK	1 ISK = 0.0097 BND
15 nov. 2024	1 BND = 102.5937 ISK	1 ISK = 0.0097 BND
16 nov. 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
17 nov. 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
18 nov. 2024	1 BND = 101.6767 ISK	1 ISK = 0.0098 BND
19 nov. 2024	1 BND = 102.5327 ISK	1 ISK = 0.0098 BND
20 nov. 2024	1 BND = 102.5592 ISK	1 ISK = 0.0098 BND
21 nov. 2024	1 BND = 103.1437 ISK	1 ISK = 0.0097 BND
22 nov. 2024	1 BND = 103.6871 ISK	1 ISK = 0.0096 BND
23 nov. 2024	1 BND = 103.6609 ISK	1 ISK = 0.0096 BND
24 nov. 2024	1 BND = 103.6609 ISK	1 ISK = 0.0096 BND
25 nov. 2024	1 BND = 102.7046 ISK	1 ISK = 0.0097 BND
26 nov. 2024	1 BND = 102.887 ISK	1 ISK = 0.0097 BND
27 nov. 2024	1 BND = 102.2716 ISK	1 ISK = 0.0098 BND
28 nov. 2024	1 BND = 102.366 ISK	1 ISK = 0.0098 BND
29 nov. 2024	1 BND = 102.9153 ISK	1 ISK = 0.0097 BND
30 nov. 2024	1 BND = 102.744 ISK	1 ISK = 0.0097 BND

Dec 2024

Fecha	BND-ISK	ISK-BND
01 dic. 2024	1 BND = 102.744 ISK	1 ISK = 0.0097 BND
02 dic. 2024	1 BND = 103.2622 ISK	1 ISK = 0.0097 BND
03 dic. 2024	1 BND = 102.9966 ISK	1 ISK = 0.0097 BND
04 dic. 2024	1 BND = 102.7979 ISK	1 ISK = 0.0097 BND
05 dic. 2024	1 BND = 102.9677 ISK	1 ISK = 0.0097 BND
06 dic. 2024	1 BND = 102.5526 ISK	1 ISK = 0.0098 BND
07 dic. 2024	1 BND = 102.7955 ISK	1 ISK = 0.0097 BND
08 dic. 2024	1 BND = 102.7955 ISK	1 ISK = 0.0097 BND
09 dic. 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
10 dic. 2024	1 BND = 103.2655 ISK	1 ISK = 0.0097 BND
11 dic. 2024	1 BND = 103.4992 ISK	1 ISK = 0.0097 BND
12 dic. 2024	1 BND = 103.3001 ISK	1 ISK = 0.0097 BND
13 dic. 2024	1 BND = 103.0762 ISK	1 ISK = 0.0097 BND
14 dic. 2024	1 BND = 103.0254 ISK	1 ISK = 0.0097 BND
15 dic. 2024	1 BND = 103.0254 ISK	1 ISK = 0.0097 BND
16 dic. 2024	1 BND = 102.5067 ISK	1 ISK = 0.0098 BND
17 dic. 2024	1 BND = 102.0449 ISK	1 ISK = 0.0098 BND
18 dic. 2024	1 BND = 102.1739 ISK	1 ISK = 0.0098 BND
19 dic. 2024	1 BND = 102.2292 ISK	1 ISK = 0.0098 BND
20 dic. 2024	1 BND = 102.5534 ISK	1 ISK = 0.0098 BND
21 dic. 2024	1 BND = 102.8494 ISK	1 ISK = 0.0097 BND
22 dic. 2024	1 BND = 102.8494 ISK	1 ISK = 0.0097 BND
23 dic. 2024	1 BND = 102.7713 ISK	1 ISK = 0.0097 BND
24 dic. 2024	1 BND = 102.7245 ISK	1 ISK = 0.0097 BND
25 dic. 2024	1 BND = 102.8618 ISK	1 ISK = 0.0097 BND
26 dic. 2024	1 BND = 102.8325 ISK	1 ISK = 0.0097 BND
27 dic. 2024	1 BND = 102.3955 ISK	1 ISK = 0.0098 BND
28 dic. 2024	1 BND = 101.9055 ISK	1 ISK = 0.0098 BND
29 dic. 2024	1 BND = 101.9055 ISK	1 ISK = 0.0098 BND
30 dic. 2024	1 BND = 101.7426 ISK	1 ISK = 0.0098 BND
31 dic. 2024	1 BND = 101.5749 ISK	1 ISK = 0.0098 BND

Información sobre tipos de cambio deBND-ISK y ISK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias