> Tipos de cambio de BND-ISK y ISK-BND - 2025

Tipos de cambio de BND-ISK y ISK-BND - 2025

Tipos de cambio de BND-ISK y ISK-BND

Compruebe a continuación los tipos de cambio de BND-ISK y ISK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 101,0334 ISK

1 ISK = 0,0099 BND

1A 2A 2A

BND frente a ISKISK frente a BND

Jan 2025

Fecha	BND-ISK	ISK-BND
01 ene. 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 ene. 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 ene. 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 ene. 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 ene. 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 ene. 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 ene. 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 ene. 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 ene. 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 ene. 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 ene. 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 ene. 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 ene. 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 ene. 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 ene. 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 ene. 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 ene. 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 ene. 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 ene. 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 ene. 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 ene. 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 ene. 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 ene. 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 ene. 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 ene. 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 ene. 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 ene. 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 ene. 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 ene. 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 ene. 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 ene. 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Fecha	BND-ISK	ISK-BND
01 feb. 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 feb. 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 feb. 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 feb. 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 feb. 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 feb. 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 feb. 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 feb. 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 feb. 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 feb. 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 feb. 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 feb. 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 feb. 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 feb. 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 feb. 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 feb. 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 feb. 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 feb. 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 feb. 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 feb. 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 feb. 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 feb. 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 feb. 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 feb. 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 feb. 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 feb. 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 feb. 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 feb. 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Fecha	BND-ISK	ISK-BND
01 mar. 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar. 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar. 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar. 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar. 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar. 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar. 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar. 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar. 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar. 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar. 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar. 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar. 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar. 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar. 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar. 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar. 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar. 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar. 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar. 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar. 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar. 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar. 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar. 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar. 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar. 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar. 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar. 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar. 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar. 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar. 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Fecha	BND-ISK	ISK-BND
01 abr. 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 abr. 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 abr. 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 abr. 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 abr. 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 abr. 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 abr. 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 abr. 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 abr. 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 abr. 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 abr. 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 abr. 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 abr. 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 abr. 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 abr. 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 abr. 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 abr. 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 abr. 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 abr. 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 abr. 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 abr. 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 abr. 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 abr. 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 abr. 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 abr. 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 abr. 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 abr. 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 abr. 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 abr. 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 abr. 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Fecha	BND-ISK	ISK-BND
01 may. 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 may. 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 may. 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 may. 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 may. 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 may. 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 may. 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 may. 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 may. 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 may. 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 may. 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 may. 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 may. 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 may. 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 may. 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 may. 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 may. 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 may. 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 may. 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 may. 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 may. 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 may. 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 may. 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 may. 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 may. 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 may. 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 may. 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 may. 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 may. 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 may. 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 may. 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Fecha	BND-ISK	ISK-BND
01 jun. 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 jun. 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 jun. 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 jun. 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 jun. 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND

Información sobre tipos de cambio deBND-ISK y ISK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias