currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-ISK y ISK-BND - 2026

Tipos de cambio de BND-ISK y ISK-BND - 2026

Tipos de cambio de BND-ISK y ISK-BND

Compruebe a continuación los tipos de cambio de BND-ISK y ISK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 97,2037 ISK
1 ISK = 0,0103 BND
1A 2A 2A

Jan 2026

FechaBND-ISKISK-BND
01 ene. 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 ene. 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 ene. 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 ene. 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 ene. 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 ene. 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 ene. 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 ene. 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 ene. 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 ene. 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 ene. 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 ene. 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 ene. 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 ene. 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 ene. 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 ene. 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 ene. 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 ene. 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 ene. 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 ene. 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 ene. 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 ene. 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 ene. 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 ene. 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 ene. 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 ene. 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 ene. 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 ene. 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 ene. 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 ene. 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 ene. 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

FechaBND-ISKISK-BND
01 feb. 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 feb. 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 feb. 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 feb. 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 feb. 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 feb. 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 feb. 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 feb. 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 feb. 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 feb. 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 feb. 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 feb. 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 feb. 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 feb. 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 feb. 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 feb. 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 feb. 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 feb. 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 feb. 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 feb. 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 feb. 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 feb. 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 feb. 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 feb. 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 feb. 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 feb. 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 feb. 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 feb. 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

FechaBND-ISKISK-BND
01 mar. 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar. 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar. 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar. 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 mar. 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 mar. 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 mar. 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 mar. 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 mar. 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 mar. 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 mar. 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 mar. 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 mar. 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 mar. 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 mar. 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 mar. 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 mar. 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 mar. 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 mar. 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 mar. 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 mar. 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 mar. 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 mar. 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 mar. 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND

Información sobre tipos de cambio deBND-ISK y ISK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats