currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-ISK y ISK-BND - 2026

Tipos de cambio de BND-ISK y ISK-BND - 2026

Tipos de cambio de BND-ISK y ISK-BND

Compruebe a continuación los tipos de cambio de BND-ISK y ISK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 96,8674 ISK
1 ISK = 0,0103 BND
1A 2A 2A

Jan 2026

FechaBND-ISKISK-BND
01 ene. 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 ene. 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 ene. 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 ene. 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 ene. 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 ene. 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 ene. 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 ene. 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 ene. 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 ene. 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 ene. 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 ene. 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 ene. 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 ene. 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 ene. 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 ene. 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 ene. 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 ene. 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 ene. 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 ene. 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 ene. 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 ene. 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 ene. 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 ene. 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 ene. 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 ene. 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 ene. 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 ene. 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 ene. 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 ene. 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 ene. 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

FechaBND-ISKISK-BND
01 feb. 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 feb. 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 feb. 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 feb. 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 feb. 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 feb. 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 feb. 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 feb. 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 feb. 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 feb. 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 feb. 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 feb. 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 feb. 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 feb. 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 feb. 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 feb. 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 feb. 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 feb. 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 feb. 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 feb. 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 feb. 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 feb. 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 feb. 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 feb. 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 feb. 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 feb. 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 feb. 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 feb. 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

FechaBND-ISKISK-BND
01 mar. 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar. 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar. 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar. 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 mar. 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 mar. 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 mar. 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 mar. 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 mar. 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 mar. 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 mar. 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 mar. 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 mar. 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 mar. 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 mar. 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 mar. 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 mar. 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 mar. 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 mar. 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 mar. 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 mar. 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 mar. 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 mar. 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 mar. 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 mar. 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 mar. 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 mar. 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 mar. 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 mar. 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 mar. 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 mar. 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

FechaBND-ISKISK-BND
01 abr. 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 abr. 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 abr. 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 abr. 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 abr. 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 abr. 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 abr. 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 abr. 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 abr. 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 abr. 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 abr. 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 abr. 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 abr. 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 abr. 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 abr. 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 abr. 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 abr. 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 abr. 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 abr. 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 abr. 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 abr. 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 abr. 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 abr. 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 abr. 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND
25 abr. 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
26 abr. 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
27 abr. 2026 1 BND = 96.1144 ISK 1 ISK = 0.0104 BND
28 abr. 2026 1 BND = 96.0045 ISK 1 ISK = 0.0104 BND
29 abr. 2026 1 BND = 96.0519 ISK 1 ISK = 0.0104 BND
30 abr. 2026 1 BND = 96.1832 ISK 1 ISK = 0.0104 BND

May 2026

FechaBND-ISKISK-BND
01 may. 2026 1 BND = 95.87 ISK 1 ISK = 0.0104 BND
02 may. 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
03 may. 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
04 may. 2026 1 BND = 96.3586 ISK 1 ISK = 0.0104 BND
05 may. 2026 1 BND = 96.0202 ISK 1 ISK = 0.0104 BND
06 may. 2026 1 BND = 96.2275 ISK 1 ISK = 0.0104 BND
07 may. 2026 1 BND = 96.5194 ISK 1 ISK = 0.0104 BND
08 may. 2026 1 BND = 96.4219 ISK 1 ISK = 0.0104 BND
09 may. 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
10 may. 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
11 may. 2026 1 BND = 96.2297 ISK 1 ISK = 0.0104 BND
12 may. 2026 1 BND = 96.2103 ISK 1 ISK = 0.0104 BND
13 may. 2026 1 BND = 96.324 ISK 1 ISK = 0.0104 BND
14 may. 2026 1 BND = 96.323 ISK 1 ISK = 0.0104 BND
15 may. 2026 1 BND = 96.5587 ISK 1 ISK = 0.0104 BND
16 may. 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
17 may. 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
18 may. 2026 1 BND = 96.2724 ISK 1 ISK = 0.0104 BND
19 may. 2026 1 BND = 96.3167 ISK 1 ISK = 0.0104 BND
20 may. 2026 1 BND = 96.5018 ISK 1 ISK = 0.0104 BND
21 may. 2026 1 BND = 96.5955 ISK 1 ISK = 0.0104 BND
22 may. 2026 1 BND = 96.6751 ISK 1 ISK = 0.0103 BND

Información sobre tipos de cambio deBND-ISK y ISK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats