> Tipos de cambio de BND-JMD y JMD-BND - 2025

Tipos de cambio de BND-JMD y JMD-BND - 2025

Tipos de cambio de BND-JMD y JMD-BND

Compruebe a continuación los tipos de cambio de BND-JMD y JMD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 118,4533 JMD

1 JMD = 0,0084 BND

1A 2A 2A

BND frente a JMDJMD frente a BND

Jan 2025

Fecha	BND-JMD	JMD-BND
01 ene. 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 ene. 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 ene. 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 ene. 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 ene. 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 ene. 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 ene. 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 ene. 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 ene. 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 ene. 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 ene. 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 ene. 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 ene. 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 ene. 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 ene. 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 ene. 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 ene. 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 ene. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 ene. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 ene. 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 ene. 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 ene. 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 ene. 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 ene. 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 ene. 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 ene. 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 ene. 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 ene. 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 ene. 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 ene. 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 ene. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Fecha	BND-JMD	JMD-BND
01 feb. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 feb. 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 feb. 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 feb. 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 feb. 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 feb. 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 feb. 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 feb. 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 feb. 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 feb. 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 feb. 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 feb. 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 feb. 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 feb. 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 feb. 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 feb. 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 feb. 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 feb. 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 feb. 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 feb. 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 feb. 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 feb. 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 feb. 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 feb. 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 feb. 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 feb. 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Fecha	BND-JMD	JMD-BND
01 mar. 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar. 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar. 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar. 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar. 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar. 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar. 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar. 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar. 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar. 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar. 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar. 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar. 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar. 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar. 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar. 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar. 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar. 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar. 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar. 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar. 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar. 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar. 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar. 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar. 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar. 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar. 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar. 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar. 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar. 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar. 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Fecha	BND-JMD	JMD-BND
01 abr. 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 abr. 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 abr. 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 abr. 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 abr. 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 abr. 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 abr. 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 abr. 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 abr. 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 abr. 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 abr. 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 abr. 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 abr. 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 abr. 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 abr. 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 abr. 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 abr. 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 abr. 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 abr. 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 abr. 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 abr. 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 abr. 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 abr. 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 abr. 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 abr. 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 abr. 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 abr. 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 abr. 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 abr. 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 abr. 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Fecha	BND-JMD	JMD-BND
01 may. 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 may. 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 may. 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 may. 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 may. 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 may. 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 may. 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 may. 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 may. 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 may. 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 may. 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 may. 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 may. 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 may. 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 may. 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 may. 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 may. 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 may. 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 may. 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 may. 2025	1 BND = 122.6579 JMD	1 JMD = 0.0082 BND
21 may. 2025	1 BND = 123.3319 JMD	1 JMD = 0.0081 BND
22 may. 2025	1 BND = 123.0069 JMD	1 JMD = 0.0081 BND
23 may. 2025	1 BND = 123.531 JMD	1 JMD = 0.0081 BND
24 may. 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
25 may. 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
26 may. 2025	1 BND = 123.8927 JMD	1 JMD = 0.0081 BND
27 may. 2025	1 BND = 123.4791 JMD	1 JMD = 0.0081 BND
28 may. 2025	1 BND = 123.6732 JMD	1 JMD = 0.0081 BND
29 may. 2025	1 BND = 123.5506 JMD	1 JMD = 0.0081 BND
30 may. 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND
31 may. 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND

Jun 2025

Fecha	BND-JMD	JMD-BND
01 jun. 2025	1 BND = 123.492 JMD	1 JMD = 0.0081 BND
02 jun. 2025	1 BND = 124.0877 JMD	1 JMD = 0.0081 BND

Información sobre tipos de cambio deBND-JMD y JMD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias