> Tipos de cambio de BND-JOD y JOD-BND - 2025

Tipos de cambio de BND-JOD y JOD-BND - 2025

Tipos de cambio de BND-JOD y JOD-BND

Compruebe a continuación los tipos de cambio de BND-JOD y JOD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,5326 JOD

1 JOD = 1,8776 BND

1A 2A 2A

BND frente a JODJOD frente a BND

Jan 2025

Fecha	BND-JOD	JOD-BND
01 ene. 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 ene. 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 ene. 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 ene. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 ene. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 ene. 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 ene. 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 ene. 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 ene. 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 ene. 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 ene. 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 ene. 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 ene. 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 ene. 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 ene. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 ene. 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 ene. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 ene. 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 ene. 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 ene. 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 ene. 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 ene. 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 ene. 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 ene. 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 ene. 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 ene. 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 ene. 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 ene. 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 ene. 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 ene. 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 ene. 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Fecha	BND-JOD	JOD-BND
01 feb. 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 feb. 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 feb. 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 feb. 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 feb. 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 feb. 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 feb. 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 feb. 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 feb. 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 feb. 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 feb. 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 feb. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 feb. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 feb. 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 feb. 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 feb. 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 feb. 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 feb. 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 feb. 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 feb. 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Fecha	BND-JOD	JOD-BND
01 mar. 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 mar. 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 mar. 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 mar. 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 mar. 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 mar. 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 mar. 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 mar. 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 mar. 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 mar. 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 mar. 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 mar. 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 mar. 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 mar. 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 mar. 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 mar. 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 mar. 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 mar. 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 mar. 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 mar. 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 mar. 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 mar. 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 mar. 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 mar. 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 mar. 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 mar. 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 mar. 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Fecha	BND-JOD	JOD-BND
01 abr. 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 abr. 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 abr. 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 abr. 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND
05 abr. 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
06 abr. 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
07 abr. 2025	1 BND = 0.526 JOD	1 JOD = 1.9013 BND
08 abr. 2025	1 BND = 0.5254 JOD	1 JOD = 1.9032 BND
09 abr. 2025	1 BND = 0.5268 JOD	1 JOD = 1.8984 BND
10 abr. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
11 abr. 2025	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
12 abr. 2025	1 BND = 0.5381 JOD	1 JOD = 1.8583 BND
13 abr. 2025	1 BND = 0.5381 JOD	1 JOD = 1.8585 BND
14 abr. 2025	1 BND = 0.539 JOD	1 JOD = 1.8554 BND
15 abr. 2025	1 BND = 0.5386 JOD	1 JOD = 1.8567 BND
16 abr. 2025	1 BND = 0.5398 JOD	1 JOD = 1.8524 BND
17 abr. 2025	1 BND = 0.5407 JOD	1 JOD = 1.8495 BND
18 abr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
19 abr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
20 abr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
21 abr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
22 abr. 2025	1 BND = 0.5424 JOD	1 JOD = 1.8435 BND
23 abr. 2025	1 BND = 0.5409 JOD	1 JOD = 1.8488 BND
24 abr. 2025	1 BND = 0.5412 JOD	1 JOD = 1.8479 BND
25 abr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
26 abr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
27 abr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
28 abr. 2025	1 BND = 0.5396 JOD	1 JOD = 1.8532 BND
29 abr. 2025	1 BND = 0.5414 JOD	1 JOD = 1.8472 BND
30 abr. 2025	1 BND = 0.543 JOD	1 JOD = 1.8415 BND

May 2025

Fecha	BND-JOD	JOD-BND
01 may. 2025	1 BND = 0.5412 JOD	1 JOD = 1.8478 BND
02 may. 2025	1 BND = 0.5464 JOD	1 JOD = 1.83 BND
03 may. 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
04 may. 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
05 may. 2025	1 BND = 0.5508 JOD	1 JOD = 1.8154 BND
06 may. 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
07 may. 2025	1 BND = 0.5494 JOD	1 JOD = 1.8202 BND
08 may. 2025	1 BND = 0.5477 JOD	1 JOD = 1.826 BND
09 may. 2025	1 BND = 0.5466 JOD	1 JOD = 1.8293 BND
10 may. 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
11 may. 2025	1 BND = 0.5468 JOD	1 JOD = 1.8289 BND
12 may. 2025	1 BND = 0.5436 JOD	1 JOD = 1.8395 BND
13 may. 2025	1 BND = 0.5437 JOD	1 JOD = 1.8391 BND
14 may. 2025	1 BND = 0.5462 JOD	1 JOD = 1.8308 BND
15 may. 2025	1 BND = 0.5454 JOD	1 JOD = 1.8335 BND
16 may. 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
17 may. 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
18 may. 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
19 may. 2025	1 BND = 0.5479 JOD	1 JOD = 1.8252 BND
20 may. 2025	1 BND = 0.5472 JOD	1 JOD = 1.8276 BND
21 may. 2025	1 BND = 0.5502 JOD	1 JOD = 1.8175 BND
22 may. 2025	1 BND = 0.5494 JOD	1 JOD = 1.82 BND
23 may. 2025	1 BND = 0.551 JOD	1 JOD = 1.815 BND
24 may. 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
25 may. 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
26 may. 2025	1 BND = 0.5522 JOD	1 JOD = 1.8109 BND
27 may. 2025	1 BND = 0.5504 JOD	1 JOD = 1.8167 BND
28 may. 2025	1 BND = 0.5502 JOD	1 JOD = 1.8174 BND
29 may. 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
30 may. 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
31 may. 2025	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND

Jun 2025

Fecha	BND-JOD	JOD-BND
01 jun. 2025	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
02 jun. 2025	1 BND = 0.5514 JOD	1 JOD = 1.8135 BND

Información sobre tipos de cambio deBND-JOD y JOD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias