> Tipos de cambio de BND-JPY y JPY-BND - 2025

Tipos de cambio de BND-JPY y JPY-BND - 2025

Tipos de cambio de BND-JPY y JPY-BND

Compruebe a continuación los tipos de cambio de BND-JPY y JPY-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 112,0179 JPY

1 JPY = 0,0089 BND

1A 2A 2A

BND frente a JPYJPY frente a BND

Jan 2025

Fecha	BND-JPY	JPY-BND
01 ene. 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 ene. 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 ene. 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 ene. 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 ene. 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 ene. 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 ene. 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 ene. 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 ene. 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 ene. 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 ene. 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 ene. 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 ene. 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 ene. 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 ene. 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 ene. 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 ene. 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 ene. 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 ene. 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 ene. 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 ene. 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 ene. 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 ene. 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 ene. 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 ene. 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 ene. 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 ene. 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 ene. 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 ene. 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 ene. 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 ene. 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Fecha	BND-JPY	JPY-BND
01 feb. 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 feb. 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 feb. 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 feb. 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 feb. 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 feb. 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 feb. 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 feb. 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 feb. 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 feb. 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 feb. 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 feb. 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 feb. 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 feb. 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 feb. 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 feb. 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 feb. 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 feb. 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 feb. 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 feb. 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 feb. 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 feb. 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 feb. 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 feb. 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 feb. 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 feb. 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 feb. 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 feb. 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Fecha	BND-JPY	JPY-BND
01 mar. 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 mar. 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 mar. 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 mar. 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 mar. 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 mar. 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 mar. 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 mar. 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 mar. 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 mar. 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 mar. 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 mar. 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 mar. 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 mar. 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 mar. 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 mar. 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 mar. 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 mar. 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 mar. 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 mar. 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 mar. 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 mar. 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 mar. 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 mar. 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 mar. 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 mar. 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 mar. 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 mar. 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 mar. 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 mar. 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 mar. 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Fecha	BND-JPY	JPY-BND
01 abr. 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 abr. 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 abr. 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 abr. 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 abr. 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 abr. 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 abr. 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 abr. 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 abr. 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 abr. 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 abr. 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 abr. 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 abr. 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 abr. 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 abr. 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 abr. 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 abr. 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 abr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 abr. 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 abr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 abr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 abr. 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 abr. 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 abr. 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 abr. 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 abr. 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 abr. 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 abr. 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 abr. 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 abr. 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Fecha	BND-JPY	JPY-BND
01 may. 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 may. 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 may. 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 may. 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 may. 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 may. 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 may. 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 may. 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 may. 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 may. 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 may. 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 may. 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 may. 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 may. 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 may. 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 may. 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 may. 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 may. 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 may. 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 may. 2025	1 BND = 111.5884 JPY	1 JPY = 0.009 BND
21 may. 2025	1 BND = 111.6065 JPY	1 JPY = 0.009 BND
22 may. 2025	1 BND = 111.2699 JPY	1 JPY = 0.009 BND
23 may. 2025	1 BND = 111.145 JPY	1 JPY = 0.009 BND
24 may. 2025	1 BND = 111.0145 JPY	1 JPY = 0.009 BND
25 may. 2025	1 BND = 111.0103 JPY	1 JPY = 0.009 BND
26 may. 2025	1 BND = 111.3251 JPY	1 JPY = 0.009 BND
27 may. 2025	1 BND = 111.871 JPY	1 JPY = 0.0089 BND
28 may. 2025	1 BND = 111.9803 JPY	1 JPY = 0.0089 BND
29 may. 2025	1 BND = 112.3047 JPY	1 JPY = 0.0089 BND
30 may. 2025	1 BND = 111.4955 JPY	1 JPY = 0.009 BND
31 may. 2025	1 BND = 111.6688 JPY	1 JPY = 0.009 BND

Jun 2025

Fecha	BND-JPY	JPY-BND
01 jun. 2025	1 BND = 111.8068 JPY	1 JPY = 0.0089 BND

Información sobre tipos de cambio deBND-JPY y JPY-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias