currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-JPY y JPY-BND - 2026

Tipos de cambio de BND-JPY y JPY-BND - 2026

Tipos de cambio de BND-JPY y JPY-BND

Compruebe a continuación los tipos de cambio de BND-JPY y JPY-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 123,4579 JPY
1 JPY = 0,0081 BND
1A 2A 2A

Jan 2026

FechaBND-JPYJPY-BND
01 ene. 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 ene. 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 ene. 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 ene. 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 ene. 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 ene. 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 ene. 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 ene. 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 ene. 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 ene. 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 ene. 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 ene. 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 ene. 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 ene. 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 ene. 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 ene. 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 ene. 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 ene. 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 ene. 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 ene. 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 ene. 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 ene. 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 ene. 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 ene. 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 ene. 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 ene. 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 ene. 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 ene. 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 ene. 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 ene. 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 ene. 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

FechaBND-JPYJPY-BND
01 feb. 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 feb. 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 feb. 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 feb. 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 feb. 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 feb. 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 feb. 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 feb. 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 feb. 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 feb. 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 feb. 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 feb. 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 feb. 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 feb. 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 feb. 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 feb. 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 feb. 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 feb. 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 feb. 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 feb. 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 feb. 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 feb. 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 feb. 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 feb. 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 feb. 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 feb. 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 feb. 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 feb. 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

FechaBND-JPYJPY-BND
01 mar. 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mar. 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mar. 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mar. 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mar. 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mar. 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mar. 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mar. 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mar. 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mar. 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mar. 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mar. 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mar. 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mar. 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mar. 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mar. 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mar. 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mar. 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 mar. 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 mar. 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 mar. 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 mar. 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 mar. 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 mar. 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 mar. 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 mar. 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 mar. 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 mar. 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND
29 mar. 2026 1 BND = 124.8798 JPY 1 JPY = 0.008 BND
30 mar. 2026 1 BND = 123.651 JPY 1 JPY = 0.0081 BND
31 mar. 2026 1 BND = 123.5876 JPY 1 JPY = 0.0081 BND

Apr 2026

FechaBND-JPYJPY-BND
01 abr. 2026 1 BND = 123.4649 JPY 1 JPY = 0.0081 BND
02 abr. 2026 1 BND = 124.0048 JPY 1 JPY = 0.0081 BND
03 abr. 2026 1 BND = 124.169 JPY 1 JPY = 0.0081 BND
04 abr. 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
05 abr. 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
06 abr. 2026 1 BND = 124.1592 JPY 1 JPY = 0.0081 BND
07 abr. 2026 1 BND = 124.3916 JPY 1 JPY = 0.008 BND
08 abr. 2026 1 BND = 124.236 JPY 1 JPY = 0.008 BND
09 abr. 2026 1 BND = 124.7094 JPY 1 JPY = 0.008 BND
10 abr. 2026 1 BND = 124.9526 JPY 1 JPY = 0.008 BND
11 abr. 2026 1 BND = 125.1843 JPY 1 JPY = 0.008 BND
12 abr. 2026 1 BND = 125.0979 JPY 1 JPY = 0.008 BND
13 abr. 2026 1 BND = 125.3144 JPY 1 JPY = 0.008 BND
14 abr. 2026 1 BND = 124.8986 JPY 1 JPY = 0.008 BND
15 abr. 2026 1 BND = 124.9645 JPY 1 JPY = 0.008 BND
16 abr. 2026 1 BND = 125.0296 JPY 1 JPY = 0.008 BND
17 abr. 2026 1 BND = 125.1257 JPY 1 JPY = 0.008 BND
18 abr. 2026 1 BND = 124.4366 JPY 1 JPY = 0.008 BND
19 abr. 2026 1 BND = 124.4481 JPY 1 JPY = 0.008 BND
20 abr. 2026 1 BND = 125.0204 JPY 1 JPY = 0.008 BND
21 abr. 2026 1 BND = 125.0802 JPY 1 JPY = 0.008 BND
22 abr. 2026 1 BND = 125.0294 JPY 1 JPY = 0.008 BND
23 abr. 2026 1 BND = 124.9822 JPY 1 JPY = 0.008 BND
24 abr. 2026 1 BND = 124.8025 JPY 1 JPY = 0.008 BND
25 abr. 2026 1 BND = 124.9603 JPY 1 JPY = 0.008 BND
26 abr. 2026 1 BND = 124.9682 JPY 1 JPY = 0.008 BND
27 abr. 2026 1 BND = 124.9995 JPY 1 JPY = 0.008 BND
28 abr. 2026 1 BND = 125.156 JPY 1 JPY = 0.008 BND
29 abr. 2026 1 BND = 125.1421 JPY 1 JPY = 0.008 BND
30 abr. 2026 1 BND = 122.3473 JPY 1 JPY = 0.0082 BND

May 2026

FechaBND-JPYJPY-BND
01 may. 2026 1 BND = 122.6549 JPY 1 JPY = 0.0082 BND
02 may. 2026 1 BND = 123.108 JPY 1 JPY = 0.0081 BND
03 may. 2026 1 BND = 123.108 JPY 1 JPY = 0.0081 BND
04 may. 2026 1 BND = 123.1768 JPY 1 JPY = 0.0081 BND
05 may. 2026 1 BND = 123.4427 JPY 1 JPY = 0.0081 BND
06 may. 2026 1 BND = 123.1194 JPY 1 JPY = 0.0081 BND
07 may. 2026 1 BND = 123.4678 JPY 1 JPY = 0.0081 BND
08 may. 2026 1 BND = 123.6229 JPY 1 JPY = 0.0081 BND
09 may. 2026 1 BND = 123.8923 JPY 1 JPY = 0.0081 BND
10 may. 2026 1 BND = 123.8579 JPY 1 JPY = 0.0081 BND
11 may. 2026 1 BND = 123.7706 JPY 1 JPY = 0.0081 BND
12 may. 2026 1 BND = 123.7672 JPY 1 JPY = 0.0081 BND
13 may. 2026 1 BND = 123.9867 JPY 1 JPY = 0.0081 BND
14 may. 2026 1 BND = 124.0051 JPY 1 JPY = 0.0081 BND
15 may. 2026 1 BND = 123.9776 JPY 1 JPY = 0.0081 BND
16 may. 2026 1 BND = 123.8969 JPY 1 JPY = 0.0081 BND
17 may. 2026 1 BND = 123.8969 JPY 1 JPY = 0.0081 BND
18 may. 2026 1 BND = 124.135 JPY 1 JPY = 0.0081 BND
19 may. 2026 1 BND = 124.1931 JPY 1 JPY = 0.0081 BND
20 may. 2026 1 BND = 124.1501 JPY 1 JPY = 0.0081 BND
21 may. 2026 1 BND = 124.3754 JPY 1 JPY = 0.008 BND
22 may. 2026 1 BND = 124.2556 JPY 1 JPY = 0.008 BND

Información sobre tipos de cambio deBND-JPY y JPY-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats