> Tipos de cambio de BND-KES y KES-BND - 2024

Tipos de cambio de BND-KES y KES-BND - 2024

Tipos de cambio de BND-KES y KES-BND

Compruebe a continuación los tipos de cambio de BND-KES y KES-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 100,8417 KES

1 KES = 0,0099 BND

1A 2A 2A

BND frente a KESKES frente a BND

Jan 2024

Fecha	BND-KES	KES-BND
01 ene. 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 ene. 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 ene. 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 ene. 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 ene. 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 ene. 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 ene. 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 ene. 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 ene. 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 ene. 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 ene. 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 ene. 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 ene. 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 ene. 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 ene. 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 ene. 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 ene. 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 ene. 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 ene. 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 ene. 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 ene. 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 ene. 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 ene. 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 ene. 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 ene. 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 ene. 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 ene. 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 ene. 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 ene. 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 ene. 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 ene. 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Fecha	BND-KES	KES-BND
01 feb. 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 feb. 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 feb. 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 feb. 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 feb. 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 feb. 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 feb. 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 feb. 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 feb. 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 feb. 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 feb. 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 feb. 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 feb. 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 feb. 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 feb. 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 feb. 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 feb. 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 feb. 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 feb. 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 feb. 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 feb. 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 feb. 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 feb. 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 feb. 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 feb. 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 feb. 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 feb. 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 feb. 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 feb. 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Fecha	BND-KES	KES-BND
01 mar. 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 mar. 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 mar. 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 mar. 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 mar. 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 mar. 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 mar. 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 mar. 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 mar. 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 mar. 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 mar. 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 mar. 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 mar. 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 mar. 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 mar. 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 mar. 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 mar. 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 mar. 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 mar. 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 mar. 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 mar. 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 mar. 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 mar. 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 mar. 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 mar. 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 mar. 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 mar. 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 mar. 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 mar. 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 mar. 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 mar. 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Fecha	BND-KES	KES-BND
01 abr. 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 abr. 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 abr. 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 abr. 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 abr. 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 abr. 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 abr. 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 abr. 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 abr. 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 abr. 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 abr. 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 abr. 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 abr. 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 abr. 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 abr. 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 abr. 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 abr. 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 abr. 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 abr. 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 abr. 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 abr. 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 abr. 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 abr. 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 abr. 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 abr. 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 abr. 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 abr. 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 abr. 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 abr. 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 abr. 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Fecha	BND-KES	KES-BND
01 may. 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 may. 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 may. 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 may. 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 may. 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 may. 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 may. 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 may. 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 may. 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 may. 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 may. 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 may. 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 may. 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 may. 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 may. 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 may. 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 may. 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 may. 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 may. 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 may. 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 may. 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 may. 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 may. 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 may. 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 may. 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 may. 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 may. 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 may. 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 may. 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 may. 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 may. 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Fecha	BND-KES	KES-BND
01 jun. 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 jun. 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 jun. 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 jun. 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 jun. 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 jun. 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 jun. 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 jun. 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 jun. 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 jun. 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 jun. 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 jun. 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 jun. 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 jun. 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 jun. 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 jun. 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 jun. 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 jun. 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 jun. 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 jun. 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 jun. 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 jun. 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 jun. 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 jun. 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 jun. 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 jun. 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 jun. 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 jun. 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 jun. 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 jun. 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Fecha	BND-KES	KES-BND
01 jul. 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 jul. 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 jul. 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 jul. 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 jul. 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 jul. 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 jul. 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 jul. 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 jul. 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 jul. 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 jul. 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 jul. 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 jul. 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 jul. 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 jul. 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 jul. 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 jul. 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 jul. 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 jul. 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 jul. 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 jul. 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 jul. 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 jul. 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 jul. 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 jul. 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 jul. 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 jul. 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 jul. 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 jul. 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 jul. 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 jul. 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Fecha	BND-KES	KES-BND
01 ago. 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 ago. 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 ago. 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 ago. 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 ago. 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 ago. 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 ago. 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 ago. 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 ago. 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 ago. 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 ago. 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 ago. 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 ago. 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 ago. 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 ago. 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 ago. 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 ago. 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 ago. 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 ago. 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 ago. 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 ago. 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 ago. 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 ago. 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 ago. 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 ago. 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 ago. 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 ago. 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 ago. 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 ago. 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 ago. 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 ago. 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Fecha	BND-KES	KES-BND
01 sep. 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 sep. 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 sep. 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 sep. 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 sep. 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 sep. 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 sep. 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 sep. 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 sep. 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 sep. 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 sep. 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 sep. 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 sep. 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 sep. 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 sep. 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 sep. 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 sep. 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 sep. 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 sep. 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 sep. 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 sep. 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 sep. 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 sep. 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 sep. 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 sep. 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 sep. 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 sep. 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 sep. 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 sep. 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 sep. 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Fecha	BND-KES	KES-BND
01 oct. 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 oct. 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 oct. 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 oct. 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 oct. 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 oct. 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 oct. 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 oct. 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 oct. 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 oct. 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 oct. 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 oct. 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 oct. 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 oct. 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 oct. 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 oct. 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 oct. 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 oct. 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 oct. 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 oct. 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 oct. 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 oct. 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 oct. 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 oct. 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 oct. 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 oct. 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 oct. 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 oct. 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 oct. 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Fecha	BND-KES	KES-BND
01 nov. 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 nov. 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 nov. 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 nov. 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 nov. 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 nov. 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 nov. 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 nov. 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 nov. 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
10 nov. 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
11 nov. 2024	1 BND = 96.8525 KES	1 KES = 0.0103 BND
12 nov. 2024	1 BND = 96.5101 KES	1 KES = 0.0104 BND
13 nov. 2024	1 BND = 96.6902 KES	1 KES = 0.0103 BND
14 nov. 2024	1 BND = 96.0438 KES	1 KES = 0.0104 BND
15 nov. 2024	1 BND = 96.5706 KES	1 KES = 0.0104 BND
16 nov. 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
17 nov. 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
18 nov. 2024	1 BND = 96.3015 KES	1 KES = 0.0104 BND
19 nov. 2024	1 BND = 96.5692 KES	1 KES = 0.0104 BND
20 nov. 2024	1 BND = 96.4243 KES	1 KES = 0.0104 BND
21 nov. 2024	1 BND = 96.4611 KES	1 KES = 0.0104 BND
22 nov. 2024	1 BND = 96.0439 KES	1 KES = 0.0104 BND
23 nov. 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND
24 nov. 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND
25 nov. 2024	1 BND = 95.9976 KES	1 KES = 0.0104 BND
26 nov. 2024	1 BND = 96.1758 KES	1 KES = 0.0104 BND
27 nov. 2024	1 BND = 96.4214 KES	1 KES = 0.0104 BND
28 nov. 2024	1 BND = 96.5174 KES	1 KES = 0.0104 BND
29 nov. 2024	1 BND = 96.7314 KES	1 KES = 0.0103 BND
30 nov. 2024	1 BND = 96.8551 KES	1 KES = 0.0103 BND

Dec 2024

Fecha	BND-KES	KES-BND
01 dic. 2024	1 BND = 96.8551 KES	1 KES = 0.0103 BND
02 dic. 2024	1 BND = 96.4797 KES	1 KES = 0.0104 BND
03 dic. 2024	1 BND = 96.2929 KES	1 KES = 0.0104 BND
04 dic. 2024	1 BND = 96.1621 KES	1 KES = 0.0104 BND
05 dic. 2024	1 BND = 96.4819 KES	1 KES = 0.0104 BND
06 dic. 2024	1 BND = 96.4571 KES	1 KES = 0.0104 BND
07 dic. 2024	1 BND = 96.4681 KES	1 KES = 0.0104 BND
08 dic. 2024	1 BND = 96.4681 KES	1 KES = 0.0104 BND
09 dic. 2024	1 BND = 96.4758 KES	1 KES = 0.0104 BND
10 dic. 2024	1 BND = 96.4608 KES	1 KES = 0.0104 BND
11 dic. 2024	1 BND = 96.2731 KES	1 KES = 0.0104 BND
12 dic. 2024	1 BND = 96.3414 KES	1 KES = 0.0104 BND
13 dic. 2024	1 BND = 95.8223 KES	1 KES = 0.0104 BND
14 dic. 2024	1 BND = 95.8227 KES	1 KES = 0.0104 BND
15 dic. 2024	1 BND = 95.8227 KES	1 KES = 0.0104 BND
16 dic. 2024	1 BND = 95.776 KES	1 KES = 0.0104 BND
17 dic. 2024	1 BND = 95.6724 KES	1 KES = 0.0105 BND
18 dic. 2024	1 BND = 95.6819 KES	1 KES = 0.0105 BND
19 dic. 2024	1 BND = 95.2162 KES	1 KES = 0.0105 BND
20 dic. 2024	1 BND = 95.1291 KES	1 KES = 0.0105 BND
21 dic. 2024	1 BND = 95.0613 KES	1 KES = 0.0105 BND
22 dic. 2024	1 BND = 95.0613 KES	1 KES = 0.0105 BND
23 dic. 2024	1 BND = 95.1834 KES	1 KES = 0.0105 BND
24 dic. 2024	1 BND = 95.1091 KES	1 KES = 0.0105 BND
25 dic. 2024	1 BND = 95.115 KES	1 KES = 0.0105 BND
26 dic. 2024	1 BND = 95.1149 KES	1 KES = 0.0105 BND
27 dic. 2024	1 BND = 95.2195 KES	1 KES = 0.0105 BND
28 dic. 2024	1 BND = 95.3113 KES	1 KES = 0.0105 BND
29 dic. 2024	1 BND = 95.3113 KES	1 KES = 0.0105 BND
30 dic. 2024	1 BND = 95.3725 KES	1 KES = 0.0105 BND
31 dic. 2024	1 BND = 94.8922 KES	1 KES = 0.0105 BND

Información sobre tipos de cambio deBND-KES y KES-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias