> Tipos de cambio de BND-KES y KES-BND - 2025

Tipos de cambio de BND-KES y KES-BND - 2025

Tipos de cambio de BND-KES y KES-BND

Compruebe a continuación los tipos de cambio de BND-KES y KES-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 97,1402 KES

1 KES = 0,0103 BND

1A 2A 2A

BND frente a KESKES frente a BND

Jan 2025

Fecha	BND-KES	KES-BND
01 ene. 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 ene. 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 ene. 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 ene. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 ene. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 ene. 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 ene. 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 ene. 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 ene. 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 ene. 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 ene. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 ene. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 ene. 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 ene. 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 ene. 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 ene. 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 ene. 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 ene. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 ene. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 ene. 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 ene. 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 ene. 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 ene. 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 ene. 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 ene. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 ene. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 ene. 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 ene. 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 ene. 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 ene. 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 ene. 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Fecha	BND-KES	KES-BND
01 feb. 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 feb. 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 feb. 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 feb. 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 feb. 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 feb. 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 feb. 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 feb. 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 feb. 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 feb. 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 feb. 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 feb. 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 feb. 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 feb. 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 feb. 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 feb. 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 feb. 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 feb. 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 feb. 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 feb. 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 feb. 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 feb. 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Fecha	BND-KES	KES-BND
01 mar. 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar. 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar. 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar. 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar. 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar. 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar. 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar. 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar. 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar. 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar. 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar. 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar. 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar. 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar. 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar. 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar. 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar. 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar. 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar. 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar. 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar. 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar. 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar. 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar. 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar. 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar. 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar. 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar. 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar. 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar. 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Fecha	BND-KES	KES-BND
01 abr. 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 abr. 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 abr. 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 abr. 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 abr. 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 abr. 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 abr. 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 abr. 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 abr. 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 abr. 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 abr. 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 abr. 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 abr. 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 abr. 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 abr. 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 abr. 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 abr. 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 abr. 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 abr. 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 abr. 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 abr. 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 abr. 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 abr. 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 abr. 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 abr. 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 abr. 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 abr. 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 abr. 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 abr. 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 abr. 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Fecha	BND-KES	KES-BND
01 may. 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 may. 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 may. 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 may. 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 may. 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 may. 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 may. 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 may. 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 may. 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 may. 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 may. 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 may. 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 may. 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 may. 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 may. 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 may. 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 may. 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 may. 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 may. 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 may. 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 may. 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 may. 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 may. 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 may. 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 may. 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 may. 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 may. 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 may. 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 may. 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 may. 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 may. 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Fecha	BND-KES	KES-BND
01 jun. 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 jun. 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND

Información sobre tipos de cambio deBND-KES y KES-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias