> Tipos de cambio de BND-KES y KES-BND - 2026

Tipos de cambio de BND-KES y KES-BND - 2026

Tipos de cambio de BND-KES y KES-BND

Compruebe a continuación los tipos de cambio de BND-KES y KES-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 101,2413 KES

1 KES = 0,0099 BND

1A 2A 2A

BND frente a KESKES frente a BND

Jan 2026

Fecha	BND-KES	KES-BND
01 ene. 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 ene. 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 ene. 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 ene. 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 ene. 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 ene. 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 ene. 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 ene. 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 ene. 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 ene. 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 ene. 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 ene. 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 ene. 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 ene. 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 ene. 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 ene. 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 ene. 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 ene. 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 ene. 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 ene. 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 ene. 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 ene. 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 ene. 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 ene. 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 ene. 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 ene. 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 ene. 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 ene. 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 ene. 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 ene. 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 ene. 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Fecha	BND-KES	KES-BND
01 feb. 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 feb. 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 feb. 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 feb. 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 feb. 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 feb. 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 feb. 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 feb. 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 feb. 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 feb. 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 feb. 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 feb. 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 feb. 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 feb. 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 feb. 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 feb. 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 feb. 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 feb. 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 feb. 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 feb. 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 feb. 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 feb. 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 feb. 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 feb. 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 feb. 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 feb. 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 feb. 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 feb. 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Fecha	BND-KES	KES-BND
01 mar. 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mar. 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mar. 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mar. 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mar. 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mar. 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mar. 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mar. 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mar. 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mar. 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mar. 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mar. 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mar. 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mar. 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mar. 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mar. 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mar. 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mar. 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mar. 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mar. 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mar. 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mar. 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mar. 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mar. 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mar. 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mar. 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mar. 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mar. 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mar. 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mar. 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mar. 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Fecha	BND-KES	KES-BND
01 abr. 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 abr. 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 abr. 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 abr. 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 abr. 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 abr. 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 abr. 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 abr. 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 abr. 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 abr. 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 abr. 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 abr. 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 abr. 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 abr. 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 abr. 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 abr. 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 abr. 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 abr. 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 abr. 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 abr. 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 abr. 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 abr. 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 abr. 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 abr. 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 abr. 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 abr. 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 abr. 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 abr. 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 abr. 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 abr. 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Fecha	BND-KES	KES-BND
01 may. 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 may. 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 may. 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 may. 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 may. 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 may. 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 may. 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 may. 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 may. 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 may. 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 may. 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND
12 may. 2026	1 BND = 101.4343 KES	1 KES = 0.0099 BND
13 may. 2026	1 BND = 101.4804 KES	1 KES = 0.0099 BND
14 may. 2026	1 BND = 101.5392 KES	1 KES = 0.0098 BND
15 may. 2026	1 BND = 100.9846 KES	1 KES = 0.0099 BND
16 may. 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
17 may. 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
18 may. 2026	1 BND = 101.2726 KES	1 KES = 0.0099 BND
19 may. 2026	1 BND = 101.2177 KES	1 KES = 0.0099 BND
20 may. 2026	1 BND = 101.1587 KES	1 KES = 0.0099 BND
21 may. 2026	1 BND = 100.8668 KES	1 KES = 0.0099 BND
22 may. 2026	1 BND = 101.3681 KES	1 KES = 0.0099 BND

Información sobre tipos de cambio deBND-KES y KES-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias