> Tipos de cambio de BND-KGS y KGS-BND - 2024

Tipos de cambio de BND-KGS y KGS-BND - 2024

Tipos de cambio de BND-KGS y KGS-BND

Compruebe a continuación los tipos de cambio de BND-KGS y KGS-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 65,222 KGS

1 KGS = 0,0153 BND

1A 2A 2A

BND frente a KGSKGS frente a BND

Jan 2024

Fecha	BND-KGS	KGS-BND
01 ene. 2024	1 BND = 67.3321 KGS	1 KGS = 0.0149 BND
02 ene. 2024	1 BND = 67.209 KGS	1 KGS = 0.0149 BND
03 ene. 2024	1 BND = 67.1238 KGS	1 KGS = 0.0149 BND
04 ene. 2024	1 BND = 67.0476 KGS	1 KGS = 0.0149 BND
05 ene. 2024	1 BND = 66.9047 KGS	1 KGS = 0.0149 BND
06 ene. 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
07 ene. 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
08 ene. 2024	1 BND = 66.944 KGS	1 KGS = 0.0149 BND
09 ene. 2024	1 BND = 67.0883 KGS	1 KGS = 0.0149 BND
10 ene. 2024	1 BND = 67.106 KGS	1 KGS = 0.0149 BND
11 ene. 2024	1 BND = 67.1742 KGS	1 KGS = 0.0149 BND
12 ene. 2024	1 BND = 67.0056 KGS	1 KGS = 0.0149 BND
13 ene. 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
14 ene. 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
15 ene. 2024	1 BND = 67.0528 KGS	1 KGS = 0.0149 BND
16 ene. 2024	1 BND = 66.6203 KGS	1 KGS = 0.015 BND
17 ene. 2024	1 BND = 66.4434 KGS	1 KGS = 0.0151 BND
18 ene. 2024	1 BND = 66.4629 KGS	1 KGS = 0.015 BND
19 ene. 2024	1 BND = 66.559 KGS	1 KGS = 0.015 BND
20 ene. 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
21 ene. 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
22 ene. 2024	1 BND = 66.6112 KGS	1 KGS = 0.015 BND
23 ene. 2024	1 BND = 66.6183 KGS	1 KGS = 0.015 BND
24 ene. 2024	1 BND = 66.7519 KGS	1 KGS = 0.015 BND
25 ene. 2024	1 BND = 66.6588 KGS	1 KGS = 0.015 BND
26 ene. 2024	1 BND = 66.6527 KGS	1 KGS = 0.015 BND
27 ene. 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
28 ene. 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
29 ene. 2024	1 BND = 66.5932 KGS	1 KGS = 0.015 BND
30 ene. 2024	1 BND = 66.6679 KGS	1 KGS = 0.015 BND
31 ene. 2024	1 BND = 66.6398 KGS	1 KGS = 0.015 BND

Feb 2024

Fecha	BND-KGS	KGS-BND
01 feb. 2024	1 BND = 66.6143 KGS	1 KGS = 0.015 BND
02 feb. 2024	1 BND = 66.8772 KGS	1 KGS = 0.015 BND
03 feb. 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
04 feb. 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
05 feb. 2024	1 BND = 66.4411 KGS	1 KGS = 0.0151 BND
06 feb. 2024	1 BND = 66.3994 KGS	1 KGS = 0.0151 BND
07 feb. 2024	1 BND = 66.5817 KGS	1 KGS = 0.015 BND
08 feb. 2024	1 BND = 66.3836 KGS	1 KGS = 0.0151 BND
09 feb. 2024	1 BND = 66.445 KGS	1 KGS = 0.0151 BND
10 feb. 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
11 feb. 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
12 feb. 2024	1 BND = 66.504 KGS	1 KGS = 0.015 BND
13 feb. 2024	1 BND = 66.4819 KGS	1 KGS = 0.015 BND
14 feb. 2024	1 BND = 66.2552 KGS	1 KGS = 0.0151 BND
15 feb. 2024	1 BND = 66.4001 KGS	1 KGS = 0.0151 BND
16 feb. 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
17 feb. 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
18 feb. 2024	1 BND = 66.444 KGS	1 KGS = 0.0151 BND
19 feb. 2024	1 BND = 66.4696 KGS	1 KGS = 0.015 BND
20 feb. 2024	1 BND = 66.48 KGS	1 KGS = 0.015 BND
21 feb. 2024	1 BND = 66.516 KGS	1 KGS = 0.015 BND
22 feb. 2024	1 BND = 66.6589 KGS	1 KGS = 0.015 BND
23 feb. 2024	1 BND = 66.4961 KGS	1 KGS = 0.015 BND
24 feb. 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
25 feb. 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
26 feb. 2024	1 BND = 66.5439 KGS	1 KGS = 0.015 BND
27 feb. 2024	1 BND = 66.5905 KGS	1 KGS = 0.015 BND
28 feb. 2024	1 BND = 66.4288 KGS	1 KGS = 0.0151 BND
29 feb. 2024	1 BND = 66.4407 KGS	1 KGS = 0.0151 BND

Mar 2024

Fecha	BND-KGS	KGS-BND
01 mar. 2024	1 BND = 66.4272 KGS	1 KGS = 0.0151 BND
02 mar. 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
03 mar. 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
04 mar. 2024	1 BND = 66.5706 KGS	1 KGS = 0.015 BND
05 mar. 2024	1 BND = 66.5158 KGS	1 KGS = 0.015 BND
06 mar. 2024	1 BND = 66.6823 KGS	1 KGS = 0.015 BND
07 mar. 2024	1 BND = 66.9666 KGS	1 KGS = 0.0149 BND
08 mar. 2024	1 BND = 67.1501 KGS	1 KGS = 0.0149 BND
09 mar. 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
10 mar. 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
11 mar. 2024	1 BND = 67.2262 KGS	1 KGS = 0.0149 BND
12 mar. 2024	1 BND = 67.2149 KGS	1 KGS = 0.0149 BND
13 mar. 2024	1 BND = 67.1389 KGS	1 KGS = 0.0149 BND
14 mar. 2024	1 BND = 67.2004 KGS	1 KGS = 0.0149 BND
15 mar. 2024	1 BND = 66.9445 KGS	1 KGS = 0.0149 BND
16 mar. 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
17 mar. 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
18 mar. 2024	1 BND = 66.9325 KGS	1 KGS = 0.0149 BND
19 mar. 2024	1 BND = 66.6946 KGS	1 KGS = 0.015 BND
20 mar. 2024	1 BND = 66.5796 KGS	1 KGS = 0.015 BND
21 mar. 2024	1 BND = 66.8154 KGS	1 KGS = 0.015 BND
22 mar. 2024	1 BND = 66.358 KGS	1 KGS = 0.0151 BND
23 mar. 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
24 mar. 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
25 mar. 2024	1 BND = 66.541 KGS	1 KGS = 0.015 BND
26 mar. 2024	1 BND = 66.5791 KGS	1 KGS = 0.015 BND
27 mar. 2024	1 BND = 66.3767 KGS	1 KGS = 0.0151 BND
28 mar. 2024	1 BND = 66.2192 KGS	1 KGS = 0.0151 BND
29 mar. 2024	1 BND = 66.3299 KGS	1 KGS = 0.0151 BND
30 mar. 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND
31 mar. 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND

Apr 2024

Fecha	BND-KGS	KGS-BND
01 abr. 2024	1 BND = 66.3084 KGS	1 KGS = 0.0151 BND
02 abr. 2024	1 BND = 66.0516 KGS	1 KGS = 0.0151 BND
03 abr. 2024	1 BND = 66.1377 KGS	1 KGS = 0.0151 BND
04 abr. 2024	1 BND = 66.3576 KGS	1 KGS = 0.0151 BND
05 abr. 2024	1 BND = 66.2835 KGS	1 KGS = 0.0151 BND
06 abr. 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
07 abr. 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
08 abr. 2024	1 BND = 66.0635 KGS	1 KGS = 0.0151 BND
09 abr. 2024	1 BND = 66.2208 KGS	1 KGS = 0.0151 BND
10 abr. 2024	1 BND = 66.1511 KGS	1 KGS = 0.0151 BND
11 abr. 2024	1 BND = 65.8519 KGS	1 KGS = 0.0152 BND
12 abr. 2024	1 BND = 65.5742 KGS	1 KGS = 0.0152 BND
13 abr. 2024	1 BND = 65.5743 KGS	1 KGS = 0.0152 BND
14 abr. 2024	1 BND = 65.6999 KGS	1 KGS = 0.0152 BND
15 abr. 2024	1 BND = 65.5281 KGS	1 KGS = 0.0153 BND
16 abr. 2024	1 BND = 65.3175 KGS	1 KGS = 0.0153 BND
17 abr. 2024	1 BND = 65.3574 KGS	1 KGS = 0.0153 BND
18 abr. 2024	1 BND = 65.4449 KGS	1 KGS = 0.0153 BND
19 abr. 2024	1 BND = 65.3416 KGS	1 KGS = 0.0153 BND
20 abr. 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
21 abr. 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
22 abr. 2024	1 BND = 65.1885 KGS	1 KGS = 0.0153 BND
23 abr. 2024	1 BND = 65.2648 KGS	1 KGS = 0.0153 BND
24 abr. 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
25 abr. 2024	1 BND = 65.3677 KGS	1 KGS = 0.0153 BND
26 abr. 2024	1 BND = 65.2822 KGS	1 KGS = 0.0153 BND
27 abr. 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
28 abr. 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
29 abr. 2024	1 BND = 65.2038 KGS	1 KGS = 0.0153 BND
30 abr. 2024	1 BND = 65.1287 KGS	1 KGS = 0.0154 BND

May 2024

Fecha	BND-KGS	KGS-BND
01 may. 2024	1 BND = 64.9802 KGS	1 KGS = 0.0154 BND
02 may. 2024	1 BND = 65.2042 KGS	1 KGS = 0.0153 BND
03 may. 2024	1 BND = 65.6168 KGS	1 KGS = 0.0152 BND
04 may. 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
05 may. 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
06 may. 2024	1 BND = 65.679 KGS	1 KGS = 0.0152 BND
07 may. 2024	1 BND = 65.4361 KGS	1 KGS = 0.0153 BND
08 may. 2024	1 BND = 65.1693 KGS	1 KGS = 0.0153 BND
09 may. 2024	1 BND = 65.1348 KGS	1 KGS = 0.0154 BND
10 may. 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
11 may. 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
12 may. 2024	1 BND = 65.3327 KGS	1 KGS = 0.0153 BND
13 may. 2024	1 BND = 65.2714 KGS	1 KGS = 0.0153 BND
14 may. 2024	1 BND = 65.2839 KGS	1 KGS = 0.0153 BND
15 may. 2024	1 BND = 65.472 KGS	1 KGS = 0.0153 BND
16 may. 2024	1 BND = 65.6534 KGS	1 KGS = 0.0152 BND
17 may. 2024	1 BND = 65.4574 KGS	1 KGS = 0.0153 BND
18 may. 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
19 may. 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
20 may. 2024	1 BND = 65.4817 KGS	1 KGS = 0.0153 BND
21 may. 2024	1 BND = 65.4273 KGS	1 KGS = 0.0153 BND
22 may. 2024	1 BND = 65.2299 KGS	1 KGS = 0.0153 BND
23 may. 2024	1 BND = 65.2109 KGS	1 KGS = 0.0153 BND
24 may. 2024	1 BND = 65.1093 KGS	1 KGS = 0.0154 BND
25 may. 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
26 may. 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
27 may. 2024	1 BND = 65.1812 KGS	1 KGS = 0.0153 BND
28 may. 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
29 may. 2024	1 BND = 64.8973 KGS	1 KGS = 0.0154 BND
30 may. 2024	1 BND = 64.9024 KGS	1 KGS = 0.0154 BND
31 may. 2024	1 BND = 64.8993 KGS	1 KGS = 0.0154 BND

Jun 2024

Fecha	BND-KGS	KGS-BND
01 jun. 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
02 jun. 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
03 jun. 2024	1 BND = 64.9648 KGS	1 KGS = 0.0154 BND
04 jun. 2024	1 BND = 64.9734 KGS	1 KGS = 0.0154 BND
05 jun. 2024	1 BND = 64.7448 KGS	1 KGS = 0.0154 BND
06 jun. 2024	1 BND = 64.7711 KGS	1 KGS = 0.0154 BND
07 jun. 2024	1 BND = 64.892 KGS	1 KGS = 0.0154 BND
08 jun. 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
09 jun. 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
10 jun. 2024	1 BND = 64.3236 KGS	1 KGS = 0.0155 BND
11 jun. 2024	1 BND = 64.1956 KGS	1 KGS = 0.0156 BND
12 jun. 2024	1 BND = 64.3058 KGS	1 KGS = 0.0156 BND
13 jun. 2024	1 BND = 64.5618 KGS	1 KGS = 0.0155 BND
14 jun. 2024	1 BND = 64.9229 KGS	1 KGS = 0.0154 BND
15 jun. 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
16 jun. 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
17 jun. 2024	1 BND = 64.9491 KGS	1 KGS = 0.0154 BND
18 jun. 2024	1 BND = 64.6961 KGS	1 KGS = 0.0155 BND
19 jun. 2024	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
20 jun. 2024	1 BND = 64.2491 KGS	1 KGS = 0.0156 BND
21 jun. 2024	1 BND = 64.1485 KGS	1 KGS = 0.0156 BND
22 jun. 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
23 jun. 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
24 jun. 2024	1 BND = 64.0666 KGS	1 KGS = 0.0156 BND
25 jun. 2024	1 BND = 63.9763 KGS	1 KGS = 0.0156 BND
26 jun. 2024	1 BND = 63.6743 KGS	1 KGS = 0.0157 BND
27 jun. 2024	1 BND = 63.6899 KGS	1 KGS = 0.0157 BND
28 jun. 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
29 jun. 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
30 jun. 2024	1 BND = 63.8454 KGS	1 KGS = 0.0157 BND

Jul 2024

Fecha	BND-KGS	KGS-BND
01 jul. 2024	1 BND = 63.7749 KGS	1 KGS = 0.0157 BND
02 jul. 2024	1 BND = 63.3876 KGS	1 KGS = 0.0158 BND
03 jul. 2024	1 BND = 63.4581 KGS	1 KGS = 0.0158 BND
04 jul. 2024	1 BND = 63.6279 KGS	1 KGS = 0.0157 BND
05 jul. 2024	1 BND = 63.72 KGS	1 KGS = 0.0157 BND
06 jul. 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
07 jul. 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
08 jul. 2024	1 BND = 63.5481 KGS	1 KGS = 0.0157 BND
09 jul. 2024	1 BND = 63.4146 KGS	1 KGS = 0.0158 BND
10 jul. 2024	1 BND = 63.3435 KGS	1 KGS = 0.0158 BND
11 jul. 2024	1 BND = 63.4454 KGS	1 KGS = 0.0158 BND
12 jul. 2024	1 BND = 63.5336 KGS	1 KGS = 0.0157 BND
13 jul. 2024	1 BND = 63.6281 KGS	1 KGS = 0.0157 BND
14 jul. 2024	1 BND = 63.711 KGS	1 KGS = 0.0157 BND
15 jul. 2024	1 BND = 63.5841 KGS	1 KGS = 0.0157 BND
16 jul. 2024	1 BND = 63.4095 KGS	1 KGS = 0.0158 BND
17 jul. 2024	1 BND = 63.3931 KGS	1 KGS = 0.0158 BND
18 jul. 2024	1 BND = 63.2455 KGS	1 KGS = 0.0158 BND
19 jul. 2024	1 BND = 62.9455 KGS	1 KGS = 0.0159 BND
20 jul. 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
21 jul. 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
22 jul. 2024	1 BND = 62.9125 KGS	1 KGS = 0.0159 BND
23 jul. 2024	1 BND = 62.7378 KGS	1 KGS = 0.0159 BND
24 jul. 2024	1 BND = 62.6222 KGS	1 KGS = 0.016 BND
25 jul. 2024	1 BND = 62.7256 KGS	1 KGS = 0.0159 BND
26 jul. 2024	1 BND = 62.5463 KGS	1 KGS = 0.016 BND
27 jul. 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
28 jul. 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
29 jul. 2024	1 BND = 62.5192 KGS	1 KGS = 0.016 BND
30 jul. 2024	1 BND = 62.4914 KGS	1 KGS = 0.016 BND
31 jul. 2024	1 BND = 62.7926 KGS	1 KGS = 0.0159 BND

Aug 2024

Fecha	BND-KGS	KGS-BND
01 ago. 2024	1 BND = 62.8521 KGS	1 KGS = 0.0159 BND
02 ago. 2024	1 BND = 63.1457 KGS	1 KGS = 0.0158 BND
03 ago. 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
04 ago. 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
05 ago. 2024	1 BND = 63.9814 KGS	1 KGS = 0.0156 BND
06 ago. 2024	1 BND = 63.71 KGS	1 KGS = 0.0157 BND
07 ago. 2024	1 BND = 63.8496 KGS	1 KGS = 0.0157 BND
08 ago. 2024	1 BND = 64.2794 KGS	1 KGS = 0.0156 BND
09 ago. 2024	1 BND = 64.4655 KGS	1 KGS = 0.0155 BND
10 ago. 2024	1 BND = 64.4695 KGS	1 KGS = 0.0155 BND
11 ago. 2024	1 BND = 64.5446 KGS	1 KGS = 0.0155 BND
12 ago. 2024	1 BND = 64.4596 KGS	1 KGS = 0.0155 BND
13 ago. 2024	1 BND = 64.5717 KGS	1 KGS = 0.0155 BND
14 ago. 2024	1 BND = 65.1715 KGS	1 KGS = 0.0153 BND
15 ago. 2024	1 BND = 65.0447 KGS	1 KGS = 0.0154 BND
16 ago. 2024	1 BND = 64.9666 KGS	1 KGS = 0.0154 BND
17 ago. 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
18 ago. 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
19 ago. 2024	1 BND = 65.3878 KGS	1 KGS = 0.0153 BND
20 ago. 2024	1 BND = 65.5044 KGS	1 KGS = 0.0153 BND
21 ago. 2024	1 BND = 65.4451 KGS	1 KGS = 0.0153 BND
22 ago. 2024	1 BND = 65.3395 KGS	1 KGS = 0.0153 BND
23 ago. 2024	1 BND = 65.207 KGS	1 KGS = 0.0153 BND
24 ago. 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
25 ago. 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
26 ago. 2024	1 BND = 65.4 KGS	1 KGS = 0.0153 BND
27 ago. 2024	1 BND = 65.301 KGS	1 KGS = 0.0153 BND
28 ago. 2024	1 BND = 65.2864 KGS	1 KGS = 0.0153 BND
29 ago. 2024	1 BND = 65.3816 KGS	1 KGS = 0.0153 BND
30 ago. 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND
31 ago. 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND

Sep 2024

Fecha	BND-KGS	KGS-BND
01 sep. 2024	1 BND = 65.073 KGS	1 KGS = 0.0154 BND
02 sep. 2024	1 BND = 64.8249 KGS	1 KGS = 0.0154 BND
03 sep. 2024	1 BND = 64.6149 KGS	1 KGS = 0.0155 BND
04 sep. 2024	1 BND = 64.5264 KGS	1 KGS = 0.0155 BND
05 sep. 2024	1 BND = 64.7271 KGS	1 KGS = 0.0154 BND
06 sep. 2024	1 BND = 64.8223 KGS	1 KGS = 0.0154 BND
07 sep. 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
08 sep. 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
09 sep. 2024	1 BND = 64.4218 KGS	1 KGS = 0.0155 BND
10 sep. 2024	1 BND = 64.5162 KGS	1 KGS = 0.0155 BND
11 sep. 2024	1 BND = 64.6971 KGS	1 KGS = 0.0155 BND
12 sep. 2024	1 BND = 64.6026 KGS	1 KGS = 0.0155 BND
13 sep. 2024	1 BND = 64.9397 KGS	1 KGS = 0.0154 BND
14 sep. 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
15 sep. 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
16 sep. 2024	1 BND = 65.3489 KGS	1 KGS = 0.0153 BND
17 sep. 2024	1 BND = 65.3446 KGS	1 KGS = 0.0153 BND
18 sep. 2024	1 BND = 65.1963 KGS	1 KGS = 0.0153 BND
19 sep. 2024	1 BND = 65.1703 KGS	1 KGS = 0.0153 BND
20 sep. 2024	1 BND = 65.1728 KGS	1 KGS = 0.0153 BND
21 sep. 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
22 sep. 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
23 sep. 2024	1 BND = 65.2897 KGS	1 KGS = 0.0153 BND
24 sep. 2024	1 BND = 65.3323 KGS	1 KGS = 0.0153 BND
25 sep. 2024	1 BND = 65.5084 KGS	1 KGS = 0.0153 BND
26 sep. 2024	1 BND = 65.5182 KGS	1 KGS = 0.0153 BND
27 sep. 2024	1 BND = 65.6443 KGS	1 KGS = 0.0152 BND
28 sep. 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
29 sep. 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
30 sep. 2024	1 BND = 65.7306 KGS	1 KGS = 0.0152 BND

Oct 2024

Fecha	BND-KGS	KGS-BND
01 oct. 2024	1 BND = 65.4794 KGS	1 KGS = 0.0153 BND
02 oct. 2024	1 BND = 65.5253 KGS	1 KGS = 0.0153 BND
03 oct. 2024	1 BND = 65.0954 KGS	1 KGS = 0.0154 BND
04 oct. 2024	1 BND = 65.2733 KGS	1 KGS = 0.0153 BND
05 oct. 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
06 oct. 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
07 oct. 2024	1 BND = 64.9797 KGS	1 KGS = 0.0154 BND
08 oct. 2024	1 BND = 65.2579 KGS	1 KGS = 0.0153 BND
09 oct. 2024	1 BND = 65.327 KGS	1 KGS = 0.0153 BND
10 oct. 2024	1 BND = 65.1113 KGS	1 KGS = 0.0154 BND
11 oct. 2024	1 BND = 65.4181 KGS	1 KGS = 0.0153 BND
12 oct. 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
13 oct. 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
14 oct. 2024	1 BND = 65.3868 KGS	1 KGS = 0.0153 BND
15 oct. 2024	1 BND = 65.3055 KGS	1 KGS = 0.0153 BND
16 oct. 2024	1 BND = 65.279 KGS	1 KGS = 0.0153 BND
17 oct. 2024	1 BND = 65.1327 KGS	1 KGS = 0.0154 BND
18 oct. 2024	1 BND = 65.142 KGS	1 KGS = 0.0154 BND
19 oct. 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
20 oct. 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
21 oct. 2024	1 BND = 65.139 KGS	1 KGS = 0.0154 BND
22 oct. 2024	1 BND = 64.9571 KGS	1 KGS = 0.0154 BND
23 oct. 2024	1 BND = 64.7368 KGS	1 KGS = 0.0154 BND
24 oct. 2024	1 BND = 65.0206 KGS	1 KGS = 0.0154 BND
25 oct. 2024	1 BND = 64.9657 KGS	1 KGS = 0.0154 BND
26 oct. 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
27 oct. 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
28 oct. 2024	1 BND = 64.9635 KGS	1 KGS = 0.0154 BND
29 oct. 2024	1 BND = 64.7255 KGS	1 KGS = 0.0154 BND
30 oct. 2024	1 BND = 64.765 KGS	1 KGS = 0.0154 BND
31 oct. 2024	1 BND = 64.9464 KGS	1 KGS = 0.0154 BND

Nov 2024

Fecha	BND-KGS	KGS-BND
01 nov. 2024	1 BND = 64.8114 KGS	1 KGS = 0.0154 BND
02 nov. 2024	1 BND = 64.7986 KGS	1 KGS = 0.0154 BND
03 nov. 2024	1 BND = 64.888 KGS	1 KGS = 0.0154 BND
04 nov. 2024	1 BND = 65.1546 KGS	1 KGS = 0.0153 BND
05 nov. 2024	1 BND = 65.4507 KGS	1 KGS = 0.0153 BND
06 nov. 2024	1 BND = 64.5418 KGS	1 KGS = 0.0155 BND
07 nov. 2024	1 BND = 64.993 KGS	1 KGS = 0.0154 BND
08 nov. 2024	1 BND = 65.1841 KGS	1 KGS = 0.0153 BND
09 nov. 2024	1 BND = 64.857 KGS	1 KGS = 0.0154 BND
10 nov. 2024	1 BND = 64.857 KGS	1 KGS = 0.0154 BND
11 nov. 2024	1 BND = 64.7073 KGS	1 KGS = 0.0155 BND
12 nov. 2024	1 BND = 64.37 KGS	1 KGS = 0.0155 BND
13 nov. 2024	1 BND = 64.4493 KGS	1 KGS = 0.0155 BND
14 nov. 2024	1 BND = 64.1899 KGS	1 KGS = 0.0156 BND
15 nov. 2024	1 BND = 64.484 KGS	1 KGS = 0.0155 BND
16 nov. 2024	1 BND = 64.3319 KGS	1 KGS = 0.0155 BND
17 nov. 2024	1 BND = 64.3319 KGS	1 KGS = 0.0155 BND
18 nov. 2024	1 BND = 64.2625 KGS	1 KGS = 0.0156 BND
19 nov. 2024	1 BND = 64.5638 KGS	1 KGS = 0.0155 BND
20 nov. 2024	1 BND = 64.3907 KGS	1 KGS = 0.0155 BND
21 nov. 2024	1 BND = 64.3702 KGS	1 KGS = 0.0155 BND
22 nov. 2024	1 BND = 64.125 KGS	1 KGS = 0.0156 BND
23 nov. 2024	1 BND = 64.197 KGS	1 KGS = 0.0156 BND
24 nov. 2024	1 BND = 64.197 KGS	1 KGS = 0.0156 BND
25 nov. 2024	1 BND = 64.3911 KGS	1 KGS = 0.0155 BND
26 nov. 2024	1 BND = 64.6532 KGS	1 KGS = 0.0155 BND
27 nov. 2024	1 BND = 64.5969 KGS	1 KGS = 0.0155 BND
28 nov. 2024	1 BND = 64.5878 KGS	1 KGS = 0.0155 BND
29 nov. 2024	1 BND = 64.7547 KGS	1 KGS = 0.0154 BND
30 nov. 2024	1 BND = 64.9188 KGS	1 KGS = 0.0154 BND

Dec 2024

Fecha	BND-KGS	KGS-BND
01 dic. 2024	1 BND = 64.9188 KGS	1 KGS = 0.0154 BND
02 dic. 2024	1 BND = 64.5571 KGS	1 KGS = 0.0155 BND
03 dic. 2024	1 BND = 64.5123 KGS	1 KGS = 0.0155 BND
04 dic. 2024	1 BND = 64.4269 KGS	1 KGS = 0.0155 BND
05 dic. 2024	1 BND = 64.7059 KGS	1 KGS = 0.0155 BND
06 dic. 2024	1 BND = 64.7743 KGS	1 KGS = 0.0154 BND
07 dic. 2024	1 BND = 64.7158 KGS	1 KGS = 0.0155 BND
08 dic. 2024	1 BND = 64.7158 KGS	1 KGS = 0.0155 BND
09 dic. 2024	1 BND = 64.7715 KGS	1 KGS = 0.0154 BND
10 dic. 2024	1 BND = 64.6948 KGS	1 KGS = 0.0155 BND
11 dic. 2024	1 BND = 64.668 KGS	1 KGS = 0.0155 BND
12 dic. 2024	1 BND = 64.532 KGS	1 KGS = 0.0155 BND
13 dic. 2024	1 BND = 64.4979 KGS	1 KGS = 0.0155 BND
14 dic. 2024	1 BND = 64.5821 KGS	1 KGS = 0.0155 BND
15 dic. 2024	1 BND = 64.5821 KGS	1 KGS = 0.0155 BND
16 dic. 2024	1 BND = 64.4866 KGS	1 KGS = 0.0155 BND
17 dic. 2024	1 BND = 64.3932 KGS	1 KGS = 0.0155 BND
18 dic. 2024	1 BND = 64.4045 KGS	1 KGS = 0.0155 BND
19 dic. 2024	1 BND = 64.022 KGS	1 KGS = 0.0156 BND
20 dic. 2024	1 BND = 64.0772 KGS	1 KGS = 0.0156 BND
21 dic. 2024	1 BND = 64.3179 KGS	1 KGS = 0.0155 BND
22 dic. 2024	1 BND = 64.3179 KGS	1 KGS = 0.0155 BND
23 dic. 2024	1 BND = 64.0296 KGS	1 KGS = 0.0156 BND
24 dic. 2024	1 BND = 64.0639 KGS	1 KGS = 0.0156 BND
25 dic. 2024	1 BND = 64.1277 KGS	1 KGS = 0.0156 BND
26 dic. 2024	1 BND = 64.1272 KGS	1 KGS = 0.0156 BND
27 dic. 2024	1 BND = 64.0289 KGS	1 KGS = 0.0156 BND
28 dic. 2024	1 BND = 63.9568 KGS	1 KGS = 0.0156 BND
29 dic. 2024	1 BND = 63.9568 KGS	1 KGS = 0.0156 BND
30 dic. 2024	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
31 dic. 2024	1 BND = 63.8164 KGS	1 KGS = 0.0157 BND

Información sobre tipos de cambio deBND-KGS y KGS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias