> Tipos de cambio de BND-KGS y KGS-BND - 2025

Tipos de cambio de BND-KGS y KGS-BND - 2025

Tipos de cambio de BND-KGS y KGS-BND

Compruebe a continuación los tipos de cambio de BND-KGS y KGS-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 65,2118 KGS

1 KGS = 0,0153 BND

1A 2A 2A

BND frente a KGSKGS frente a BND

Jan 2025

Fecha	BND-KGS	KGS-BND
01 ene. 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 ene. 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 ene. 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 ene. 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 ene. 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 ene. 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 ene. 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 ene. 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 ene. 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 ene. 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 ene. 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 ene. 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 ene. 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 ene. 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 ene. 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 ene. 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 ene. 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 ene. 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 ene. 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 ene. 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 ene. 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 ene. 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 ene. 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 ene. 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 ene. 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 ene. 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 ene. 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 ene. 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 ene. 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 ene. 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 ene. 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Fecha	BND-KGS	KGS-BND
01 feb. 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb. 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb. 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb. 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb. 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb. 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb. 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb. 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb. 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb. 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb. 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb. 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb. 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb. 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb. 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb. 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb. 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb. 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb. 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb. 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb. 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb. 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb. 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb. 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb. 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb. 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb. 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb. 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Fecha	BND-KGS	KGS-BND
01 mar. 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar. 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar. 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar. 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar. 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar. 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar. 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar. 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar. 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar. 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar. 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar. 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar. 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar. 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar. 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar. 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar. 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar. 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar. 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar. 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar. 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar. 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar. 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar. 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar. 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar. 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar. 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar. 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar. 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar. 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar. 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Fecha	BND-KGS	KGS-BND
01 abr. 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 abr. 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 abr. 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 abr. 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 abr. 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 abr. 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 abr. 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 abr. 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 abr. 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 abr. 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 abr. 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 abr. 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 abr. 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 abr. 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 abr. 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 abr. 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 abr. 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 abr. 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 abr. 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 abr. 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 abr. 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 abr. 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 abr. 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 abr. 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 abr. 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 abr. 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 abr. 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 abr. 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 abr. 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 abr. 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Fecha	BND-KGS	KGS-BND
01 may. 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 may. 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 may. 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 may. 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 may. 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 may. 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 may. 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 may. 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 may. 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND

Información sobre tipos de cambio deBND-KGS y KGS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias