> Tipos de cambio de BND-KHR y KHR-BND - 2025

Tipos de cambio de BND-KHR y KHR-BND - 2025

Tipos de cambio de BND-KHR y KHR-BND

Compruebe a continuación los tipos de cambio de BND-KHR y KHR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 3012,9012 KHR

1 KHR = 0,0003 BND

1A 2A 2A

BND frente a KHRKHR frente a BND

Jan 2025

Fecha	BND-KHR	KHR-BND
01 ene. 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 ene. 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 ene. 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 ene. 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 ene. 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 ene. 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 ene. 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 ene. 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 ene. 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 ene. 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 ene. 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 ene. 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 ene. 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 ene. 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 ene. 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 ene. 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 ene. 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 ene. 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 ene. 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 ene. 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 ene. 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 ene. 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 ene. 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 ene. 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 ene. 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 ene. 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 ene. 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 ene. 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 ene. 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 ene. 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 ene. 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Fecha	BND-KHR	KHR-BND
01 feb. 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 feb. 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 feb. 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 feb. 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 feb. 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 feb. 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 feb. 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 feb. 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 feb. 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 feb. 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 feb. 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 feb. 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 feb. 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 feb. 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 feb. 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 feb. 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 feb. 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 feb. 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 feb. 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 feb. 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 feb. 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 feb. 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 feb. 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 feb. 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 feb. 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 feb. 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 feb. 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 feb. 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Fecha	BND-KHR	KHR-BND
01 mar. 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 mar. 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 mar. 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 mar. 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 mar. 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 mar. 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 mar. 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 mar. 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 mar. 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 mar. 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 mar. 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 mar. 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 mar. 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 mar. 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 mar. 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 mar. 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 mar. 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 mar. 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 mar. 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 mar. 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 mar. 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 mar. 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 mar. 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 mar. 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 mar. 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 mar. 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 mar. 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 mar. 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 mar. 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 mar. 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 mar. 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Fecha	BND-KHR	KHR-BND
01 abr. 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 abr. 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 abr. 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 abr. 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 abr. 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 abr. 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 abr. 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 abr. 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 abr. 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 abr. 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 abr. 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 abr. 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 abr. 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 abr. 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 abr. 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 abr. 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 abr. 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 abr. 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 abr. 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 abr. 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 abr. 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 abr. 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 abr. 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 abr. 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 abr. 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 abr. 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 abr. 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 abr. 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 abr. 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 abr. 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Fecha	BND-KHR	KHR-BND
01 may. 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 may. 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 may. 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 may. 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 may. 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 may. 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 may. 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 may. 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 may. 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 may. 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 may. 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 may. 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 may. 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 may. 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 may. 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 may. 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 may. 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 may. 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 may. 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 may. 2025	1 BND = 3087.8647 KHR	1 KHR = 0.0003 BND
21 may. 2025	1 BND = 3105.7137 KHR	1 KHR = 0.0003 BND
22 may. 2025	1 BND = 3098.5477 KHR	1 KHR = 0.0003 BND
23 may. 2025	1 BND = 3111.6431 KHR	1 KHR = 0.0003 BND
24 may. 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
25 may. 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
26 may. 2025	1 BND = 3110.974 KHR	1 KHR = 0.0003 BND
27 may. 2025	1 BND = 3107.4801 KHR	1 KHR = 0.0003 BND
28 may. 2025	1 BND = 3107.821 KHR	1 KHR = 0.0003 BND
29 may. 2025	1 BND = 3104.9889 KHR	1 KHR = 0.0003 BND
30 may. 2025	1 BND = 3102.8582 KHR	1 KHR = 0.0003 BND
31 may. 2025	1 BND = 3102.8584 KHR	1 KHR = 0.0003 BND

Jun 2025

Fecha	BND-KHR	KHR-BND
01 jun. 2025	1 BND = 3102.8585 KHR	1 KHR = 0.0003 BND
02 jun. 2025	1 BND = 3107.3266 KHR	1 KHR = 0.0003 BND

Información sobre tipos de cambio deBND-KHR y KHR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias