currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-KHR y KHR-BND - 2026

Tipos de cambio de BND-KHR y KHR-BND - 2026

Tipos de cambio de BND-KHR y KHR-BND

Compruebe a continuación los tipos de cambio de BND-KHR y KHR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 3144,8261 KHR
1 KHR = 0,0003 BND
1A 2A 2A

Jan 2026

FechaBND-KHRKHR-BND
01 ene. 2026 1 BND = 3116.8064 KHR 1 KHR = 0.0003 BND
02 ene. 2026 1 BND = 3116.3562 KHR 1 KHR = 0.0003 BND
03 ene. 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
04 ene. 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
05 ene. 2026 1 BND = 3120.2472 KHR 1 KHR = 0.0003 BND
06 ene. 2026 1 BND = 3136.8484 KHR 1 KHR = 0.0003 BND
07 ene. 2026 1 BND = 3133.5123 KHR 1 KHR = 0.0003 BND
08 ene. 2026 1 BND = 3127.7084 KHR 1 KHR = 0.0003 BND
09 ene. 2026 1 BND = 3121.9669 KHR 1 KHR = 0.0003 BND
10 ene. 2026 1 BND = 3132.2423 KHR 1 KHR = 0.0003 BND
11 ene. 2026 1 BND = 3121.9554 KHR 1 KHR = 0.0003 BND
12 ene. 2026 1 BND = 3122.5455 KHR 1 KHR = 0.0003 BND
13 ene. 2026 1 BND = 3125.6836 KHR 1 KHR = 0.0003 BND
14 ene. 2026 1 BND = 3125.1382 KHR 1 KHR = 0.0003 BND
15 ene. 2026 1 BND = 3122.9961 KHR 1 KHR = 0.0003 BND
16 ene. 2026 1 BND = 3127.4239 KHR 1 KHR = 0.0003 BND
17 ene. 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
18 ene. 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
19 ene. 2026 1 BND = 3133.2791 KHR 1 KHR = 0.0003 BND
20 ene. 2026 1 BND = 3140.7459 KHR 1 KHR = 0.0003 BND
21 ene. 2026 1 BND = 3136.1113 KHR 1 KHR = 0.0003 BND
22 ene. 2026 1 BND = 3135.8856 KHR 1 KHR = 0.0003 BND
23 ene. 2026 1 BND = 3146.6202 KHR 1 KHR = 0.0003 BND
24 ene. 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
25 ene. 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
26 ene. 2026 1 BND = 3174.9306 KHR 1 KHR = 0.0003 BND
27 ene. 2026 1 BND = 3174.8829 KHR 1 KHR = 0.0003 BND
28 ene. 2026 1 BND = 3185.7097 KHR 1 KHR = 0.0003 BND
29 ene. 2026 1 BND = 3185.67 KHR 1 KHR = 0.0003 BND
30 ene. 2026 1 BND = 3175.1805 KHR 1 KHR = 0.0003 BND
31 ene. 2026 1 BND = 3151.7632 KHR 1 KHR = 0.0003 BND

Feb 2026

FechaBND-KHRKHR-BND
01 feb. 2026 1 BND = 3175.1792 KHR 1 KHR = 0.0003 BND
02 feb. 2026 1 BND = 3169.771 KHR 1 KHR = 0.0003 BND
03 feb. 2026 1 BND = 3174.2645 KHR 1 KHR = 0.0003 BND
04 feb. 2026 1 BND = 3172.7252 KHR 1 KHR = 0.0003 BND
05 feb. 2026 1 BND = 3168.9098 KHR 1 KHR = 0.0003 BND
06 feb. 2026 1 BND = 3169.0427 KHR 1 KHR = 0.0003 BND
07 feb. 2026 1 BND = 3176.2489 KHR 1 KHR = 0.0003 BND
08 feb. 2026 1 BND = 3169.0415 KHR 1 KHR = 0.0003 BND
09 feb. 2026 1 BND = 3178.2102 KHR 1 KHR = 0.0003 BND
10 feb. 2026 1 BND = 3183.5979 KHR 1 KHR = 0.0003 BND
11 feb. 2026 1 BND = 3191.4336 KHR 1 KHR = 0.0003 BND
12 feb. 2026 1 BND = 3191.5126 KHR 1 KHR = 0.0003 BND
13 feb. 2026 1 BND = 3182.122 KHR 1 KHR = 0.0003 BND
14 feb. 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
15 feb. 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
16 feb. 2026 1 BND = 3184.3696 KHR 1 KHR = 0.0003 BND
17 feb. 2026 1 BND = 3181.028 KHR 1 KHR = 0.0003 BND
18 feb. 2026 1 BND = 3178.0199 KHR 1 KHR = 0.0003 BND
19 feb. 2026 1 BND = 3168.6089 KHR 1 KHR = 0.0003 BND
20 feb. 2026 1 BND = 3168.821 KHR 1 KHR = 0.0003 BND
21 feb. 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
22 feb. 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
23 feb. 2026 1 BND = 3168.8217 KHR 1 KHR = 0.0003 BND
24 feb. 2026 1 BND = 3166.4987 KHR 1 KHR = 0.0003 BND
25 feb. 2026 1 BND = 3168.736 KHR 1 KHR = 0.0003 BND
26 feb. 2026 1 BND = 3170.9918 KHR 1 KHR = 0.0003 BND
27 feb. 2026 1 BND = 3167.0904 KHR 1 KHR = 0.0003 BND
28 feb. 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND

Mar 2026

FechaBND-KHRKHR-BND
01 mar. 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND
02 mar. 2026 1 BND = 3154.8382 KHR 1 KHR = 0.0003 BND
03 mar. 2026 1 BND = 3138.0221 KHR 1 KHR = 0.0003 BND
04 mar. 2026 1 BND = 3147.4994 KHR 1 KHR = 0.0003 BND
05 mar. 2026 1 BND = 3142.7304 KHR 1 KHR = 0.0003 BND
06 mar. 2026 1 BND = 3131.6146 KHR 1 KHR = 0.0003 BND
07 mar. 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
08 mar. 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
09 mar. 2026 1 BND = 3134.0619 KHR 1 KHR = 0.0003 BND
10 mar. 2026 1 BND = 3155.8684 KHR 1 KHR = 0.0003 BND
11 mar. 2026 1 BND = 3152.2632 KHR 1 KHR = 0.0003 BND
12 mar. 2026 1 BND = 3148.194 KHR 1 KHR = 0.0003 BND
13 mar. 2026 1 BND = 3133.6465 KHR 1 KHR = 0.0003 BND
14 mar. 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
15 mar. 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
16 mar. 2026 1 BND = 3134.5806 KHR 1 KHR = 0.0003 BND
17 mar. 2026 1 BND = 3140.5505 KHR 1 KHR = 0.0003 BND
18 mar. 2026 1 BND = 3136.1909 KHR 1 KHR = 0.0003 BND
19 mar. 2026 1 BND = 3124.6606 KHR 1 KHR = 0.0003 BND
20 mar. 2026 1 BND = 3124.5353 KHR 1 KHR = 0.0003 BND
21 mar. 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
22 mar. 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
23 mar. 2026 1 BND = 3131.9633 KHR 1 KHR = 0.0003 BND
24 mar. 2026 1 BND = 3136.4079 KHR 1 KHR = 0.0003 BND
25 mar. 2026 1 BND = 3137.1766 KHR 1 KHR = 0.0003 BND
26 mar. 2026 1 BND = 3116.1236 KHR 1 KHR = 0.0003 BND
27 mar. 2026 1 BND = 3110.1962 KHR 1 KHR = 0.0003 BND
28 mar. 2026 1 BND = 3115.2216 KHR 1 KHR = 0.0003 BND
29 mar. 2026 1 BND = 3110.1954 KHR 1 KHR = 0.0003 BND
30 mar. 2026 1 BND = 3104.169 KHR 1 KHR = 0.0003 BND
31 mar. 2026 1 BND = 3099.2304 KHR 1 KHR = 0.0003 BND

Apr 2026

FechaBND-KHRKHR-BND
01 abr. 2026 1 BND = 3118.7428 KHR 1 KHR = 0.0003 BND
02 abr. 2026 1 BND = 3104.9506 KHR 1 KHR = 0.0003 BND
03 abr. 2026 1 BND = 3104.9242 KHR 1 KHR = 0.0003 BND
04 abr. 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
05 abr. 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
06 abr. 2026 1 BND = 3104.9225 KHR 1 KHR = 0.0003 BND
07 abr. 2026 1 BND = 3119.7363 KHR 1 KHR = 0.0003 BND
08 abr. 2026 1 BND = 3142.9105 KHR 1 KHR = 0.0003 BND
09 abr. 2026 1 BND = 3134.9504 KHR 1 KHR = 0.0003 BND
10 abr. 2026 1 BND = 3141.3341 KHR 1 KHR = 0.0003 BND
11 abr. 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
12 abr. 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
13 abr. 2026 1 BND = 3139.7931 KHR 1 KHR = 0.0003 BND
14 abr. 2026 1 BND = 3154.9131 KHR 1 KHR = 0.0003 BND
15 abr. 2026 1 BND = 3148.2346 KHR 1 KHR = 0.0003 BND
16 abr. 2026 1 BND = 3152.0296 KHR 1 KHR = 0.0003 BND
17 abr. 2026 1 BND = 3143.2387 KHR 1 KHR = 0.0003 BND
18 abr. 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
19 abr. 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
20 abr. 2026 1 BND = 3150.8595 KHR 1 KHR = 0.0003 BND
21 abr. 2026 1 BND = 3144.0983 KHR 1 KHR = 0.0003 BND
22 abr. 2026 1 BND = 3144.8063 KHR 1 KHR = 0.0003 BND
23 abr. 2026 1 BND = 3144.8054 KHR 1 KHR = 0.0003 BND
24 abr. 2026 1 BND = 3136.4555 KHR 1 KHR = 0.0003 BND
25 abr. 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
26 abr. 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
27 abr. 2026 1 BND = 3143.431 KHR 1 KHR = 0.0003 BND
28 abr. 2026 1 BND = 3138.4373 KHR 1 KHR = 0.0003 BND
29 abr. 2026 1 BND = 3136.7051 KHR 1 KHR = 0.0003 BND
30 abr. 2026 1 BND = 3143.04 KHR 1 KHR = 0.0003 BND

May 2026

FechaBND-KHRKHR-BND
01 may. 2026 1 BND = 3144.8552 KHR 1 KHR = 0.0003 BND
02 may. 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
03 may. 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
04 may. 2026 1 BND = 3144.8864 KHR 1 KHR = 0.0003 BND
05 may. 2026 1 BND = 3141.2876 KHR 1 KHR = 0.0003 BND
06 may. 2026 1 BND = 3165.8286 KHR 1 KHR = 0.0003 BND
07 may. 2026 1 BND = 3168.4644 KHR 1 KHR = 0.0003 BND
08 may. 2026 1 BND = 3164.1752 KHR 1 KHR = 0.0003 BND
09 may. 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
10 may. 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
11 may. 2026 1 BND = 3159.7961 KHR 1 KHR = 0.0003 BND
12 may. 2026 1 BND = 3151.3319 KHR 1 KHR = 0.0003 BND
13 may. 2026 1 BND = 3152.5292 KHR 1 KHR = 0.0003 BND
14 may. 2026 1 BND = 3151.2112 KHR 1 KHR = 0.0003 BND
15 may. 2026 1 BND = 3138.5988 KHR 1 KHR = 0.0003 BND
16 may. 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
17 may. 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
18 may. 2026 1 BND = 3141.8511 KHR 1 KHR = 0.0003 BND
19 may. 2026 1 BND = 3131.3803 KHR 1 KHR = 0.0003 BND
20 may. 2026 1 BND = 3143.0501 KHR 1 KHR = 0.0003 BND
21 may. 2026 1 BND = 3137.3997 KHR 1 KHR = 0.0003 BND
22 may. 2026 1 BND = 3130.2176 KHR 1 KHR = 0.0003 BND

Información sobre tipos de cambio deBND-KHR y KHR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats