> Tipos de cambio de BND-KMF y KMF-BND - 2025

Tipos de cambio de BND-KMF y KMF-BND - 2025

Tipos de cambio de BND-KMF y KMF-BND

Compruebe a continuación los tipos de cambio de BND-KMF y KMF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 342,0437 KMF

1 KMF = 0,0029 BND

1A 2A 2A

BND frente a KMFKMF frente a BND

Jan 2025

Fecha	BND-KMF	KMF-BND
01 ene. 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 ene. 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 ene. 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 ene. 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 ene. 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 ene. 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 ene. 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 ene. 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 ene. 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 ene. 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 ene. 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 ene. 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 ene. 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 ene. 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 ene. 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 ene. 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 ene. 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 ene. 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 ene. 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 ene. 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 ene. 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 ene. 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 ene. 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 ene. 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 ene. 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 ene. 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 ene. 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 ene. 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 ene. 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 ene. 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 ene. 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Fecha	BND-KMF	KMF-BND
01 feb. 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 feb. 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 feb. 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 feb. 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 feb. 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 feb. 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 feb. 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 feb. 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 feb. 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 feb. 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 feb. 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 feb. 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 feb. 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 feb. 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 feb. 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 feb. 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 feb. 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 feb. 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 feb. 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 feb. 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 feb. 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 feb. 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 feb. 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 feb. 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 feb. 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 feb. 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 feb. 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 feb. 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Fecha	BND-KMF	KMF-BND
01 mar. 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 mar. 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 mar. 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 mar. 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 mar. 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 mar. 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 mar. 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 mar. 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 mar. 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 mar. 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 mar. 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 mar. 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 mar. 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 mar. 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 mar. 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 mar. 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 mar. 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 mar. 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 mar. 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 mar. 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 mar. 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 mar. 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 mar. 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 mar. 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 mar. 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 mar. 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 mar. 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 mar. 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 mar. 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 mar. 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 mar. 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Fecha	BND-KMF	KMF-BND
01 abr. 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 abr. 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 abr. 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 abr. 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 abr. 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 abr. 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 abr. 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 abr. 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 abr. 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 abr. 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 abr. 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 abr. 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 abr. 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 abr. 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 abr. 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 abr. 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 abr. 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 abr. 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 abr. 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 abr. 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 abr. 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 abr. 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 abr. 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 abr. 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 abr. 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 abr. 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 abr. 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 abr. 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 abr. 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 abr. 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Fecha	BND-KMF	KMF-BND
01 may. 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 may. 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 may. 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 may. 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 may. 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 may. 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 may. 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 may. 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 may. 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 may. 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 may. 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 may. 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 may. 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 may. 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 may. 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 may. 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 may. 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 may. 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 may. 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 may. 2025	1 BND = 340.7225 KMF	1 KMF = 0.0029 BND
21 may. 2025	1 BND = 339.5167 KMF	1 KMF = 0.0029 BND
22 may. 2025	1 BND = 336.7201 KMF	1 KMF = 0.003 BND
23 may. 2025	1 BND = 337.6706 KMF	1 KMF = 0.003 BND
24 may. 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
25 may. 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
26 may. 2025	1 BND = 338.3998 KMF	1 KMF = 0.003 BND
27 may. 2025	1 BND = 337.329 KMF	1 KMF = 0.003 BND
28 may. 2025	1 BND = 337.22 KMF	1 KMF = 0.003 BND
29 may. 2025	1 BND = 336.8128 KMF	1 KMF = 0.003 BND
30 may. 2025	1 BND = 336.7925 KMF	1 KMF = 0.003 BND
31 may. 2025	1 BND = 336.8028 KMF	1 KMF = 0.003 BND

Jun 2025

Fecha	BND-KMF	KMF-BND
01 jun. 2025	1 BND = 337.259 KMF	1 KMF = 0.003 BND
02 jun. 2025	1 BND = 337.9254 KMF	1 KMF = 0.003 BND

Información sobre tipos de cambio deBND-KMF y KMF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias