currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-KRW y KRW-BND - 2025

Tipos de cambio de BND-KRW y KRW-BND - 2025

Tipos de cambio de BND-KRW y KRW-BND

Compruebe a continuación los tipos de cambio de BND-KRW y KRW-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 1080,1452 KRW
1 KRW = 0,0009 BND
1A 2A 2A

Jan 2025

FechaBND-KRWKRW-BND
01 ene. 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 ene. 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 ene. 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 ene. 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 ene. 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 ene. 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 ene. 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 ene. 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 ene. 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 ene. 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 ene. 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 ene. 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 ene. 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 ene. 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 ene. 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 ene. 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 ene. 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 ene. 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 ene. 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 ene. 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 ene. 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 ene. 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 ene. 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 ene. 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 ene. 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 ene. 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 ene. 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 ene. 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 ene. 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 ene. 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 ene. 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

FechaBND-KRWKRW-BND
01 feb. 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 feb. 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 feb. 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 feb. 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 feb. 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 feb. 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 feb. 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 feb. 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 feb. 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 feb. 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 feb. 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 feb. 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 feb. 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 feb. 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 feb. 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 feb. 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 feb. 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 feb. 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 feb. 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 feb. 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 feb. 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 feb. 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 feb. 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 feb. 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 feb. 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 feb. 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 feb. 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 feb. 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

FechaBND-KRWKRW-BND
01 mar. 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 mar. 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 mar. 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 mar. 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 mar. 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 mar. 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 mar. 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 mar. 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 mar. 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 mar. 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 mar. 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 mar. 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 mar. 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 mar. 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 mar. 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 mar. 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 mar. 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 mar. 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 mar. 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 mar. 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 mar. 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 mar. 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 mar. 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 mar. 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 mar. 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 mar. 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 mar. 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 mar. 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 mar. 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 mar. 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 mar. 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

FechaBND-KRWKRW-BND
01 abr. 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 abr. 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 abr. 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 abr. 2025 1 BND = 1087.5498 KRW 1 KRW = 0.0009 BND
05 abr. 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
06 abr. 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
07 abr. 2025 1 BND = 1086.2096 KRW 1 KRW = 0.0009 BND
08 abr. 2025 1 BND = 1089.7805 KRW 1 KRW = 0.0009 BND
09 abr. 2025 1 BND = 1097.6569 KRW 1 KRW = 0.0009 BND
10 abr. 2025 1 BND = 1101.9343 KRW 1 KRW = 0.0009 BND
11 abr. 2025 1 BND = 1098.5271 KRW 1 KRW = 0.0009 BND
12 abr. 2025 1 BND = 1078.5152 KRW 1 KRW = 0.0009 BND
13 abr. 2025 1 BND = 1079.7431 KRW 1 KRW = 0.0009 BND
14 abr. 2025 1 BND = 1078.9008 KRW 1 KRW = 0.0009 BND
15 abr. 2025 1 BND = 1083.9106 KRW 1 KRW = 0.0009 BND
16 abr. 2025 1 BND = 1086.8948 KRW 1 KRW = 0.0009 BND
17 abr. 2025 1 BND = 1079.5072 KRW 1 KRW = 0.0009 BND
18 abr. 2025 1 BND = 1081.0313 KRW 1 KRW = 0.0009 BND
19 abr. 2025 1 BND = 1081.032 KRW 1 KRW = 0.0009 BND
20 abr. 2025 1 BND = 1081.032 KRW 1 KRW = 0.0009 BND
21 abr. 2025 1 BND = 1081.0314 KRW 1 KRW = 0.0009 BND
22 abr. 2025 1 BND = 1089.9393 KRW 1 KRW = 0.0009 BND
23 abr. 2025 1 BND = 1084.6221 KRW 1 KRW = 0.0009 BND
24 abr. 2025 1 BND = 1095.6037 KRW 1 KRW = 0.0009 BND
25 abr. 2025 1 BND = 1095.1409 KRW 1 KRW = 0.0009 BND
26 abr. 2025 1 BND = 1094.3688 KRW 1 KRW = 0.0009 BND
27 abr. 2025 1 BND = 1094.3686 KRW 1 KRW = 0.0009 BND
28 abr. 2025 1 BND = 1099.0025 KRW 1 KRW = 0.0009 BND
29 abr. 2025 1 BND = 1095.9479 KRW 1 KRW = 0.0009 BND
30 abr. 2025 1 BND = 1088.1566 KRW 1 KRW = 0.0009 BND

May 2025

FechaBND-KRWKRW-BND
01 may. 2025 1 BND = 1088.5741 KRW 1 KRW = 0.0009 BND
02 may. 2025 1 BND = 1078.1036 KRW 1 KRW = 0.0009 BND
03 may. 2025 1 BND = 1076.3252 KRW 1 KRW = 0.0009 BND
04 may. 2025 1 BND = 1076.115 KRW 1 KRW = 0.0009 BND
05 may. 2025 1 BND = 1063.4925 KRW 1 KRW = 0.0009 BND
06 may. 2025 1 BND = 1070.4582 KRW 1 KRW = 0.0009 BND
07 may. 2025 1 BND = 1077.475 KRW 1 KRW = 0.0009 BND
08 may. 2025 1 BND = 1080.8076 KRW 1 KRW = 0.0009 BND
09 may. 2025 1 BND = 1078.9989 KRW 1 KRW = 0.0009 BND

Información sobre tipos de cambio deBND-KRW y KRW-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats