currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-KRW y KRW-BND - 2026

Tipos de cambio de BND-KRW y KRW-BND - 2026

Tipos de cambio de BND-KRW y KRW-BND

Compruebe a continuación los tipos de cambio de BND-KRW y KRW-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 1152,2072 KRW
1 KRW = 0,0009 BND
1A 2A 2A

Jan 2026

FechaBND-KRWKRW-BND
01 ene. 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 ene. 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 ene. 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 ene. 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 ene. 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 ene. 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 ene. 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 ene. 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 ene. 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 ene. 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 ene. 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 ene. 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 ene. 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 ene. 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 ene. 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 ene. 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 ene. 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 ene. 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 ene. 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 ene. 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 ene. 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 ene. 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 ene. 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 ene. 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 ene. 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 ene. 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 ene. 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 ene. 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 ene. 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 ene. 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 ene. 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

FechaBND-KRWKRW-BND
01 feb. 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 feb. 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 feb. 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 feb. 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 feb. 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 feb. 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 feb. 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 feb. 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 feb. 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 feb. 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 feb. 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 feb. 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 feb. 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 feb. 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 feb. 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 feb. 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 feb. 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 feb. 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 feb. 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 feb. 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 feb. 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 feb. 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 feb. 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 feb. 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 feb. 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 feb. 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 feb. 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 feb. 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

FechaBND-KRWKRW-BND
01 mar. 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 mar. 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 mar. 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 mar. 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 mar. 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 mar. 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 mar. 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 mar. 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 mar. 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 mar. 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 mar. 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 mar. 2026 1 BND = 1160.7382 KRW 1 KRW = 0.0009 BND
13 mar. 2026 1 BND = 1166.8867 KRW 1 KRW = 0.0009 BND
14 mar. 2026 1 BND = 1173.4282 KRW 1 KRW = 0.0009 BND
15 mar. 2026 1 BND = 1174.4207 KRW 1 KRW = 0.0009 BND
16 mar. 2026 1 BND = 1164.7093 KRW 1 KRW = 0.0009 BND
17 mar. 2026 1 BND = 1166.8536 KRW 1 KRW = 0.0009 BND
18 mar. 2026 1 BND = 1169.9285 KRW 1 KRW = 0.0009 BND
19 mar. 2026 1 BND = 1170.6083 KRW 1 KRW = 0.0009 BND
20 mar. 2026 1 BND = 1172.095 KRW 1 KRW = 0.0009 BND
21 mar. 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
22 mar. 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
23 mar. 2026 1 BND = 1167.5821 KRW 1 KRW = 0.0009 BND
24 mar. 2026 1 BND = 1171.0858 KRW 1 KRW = 0.0009 BND
25 mar. 2026 1 BND = 1170.8906 KRW 1 KRW = 0.0009 BND
26 mar. 2026 1 BND = 1173.5827 KRW 1 KRW = 0.0009 BND
27 mar. 2026 1 BND = 1173.2945 KRW 1 KRW = 0.0009 BND
28 mar. 2026 1 BND = 1170.926 KRW 1 KRW = 0.0009 BND
29 mar. 2026 1 BND = 1174.8845 KRW 1 KRW = 0.0009 BND
30 mar. 2026 1 BND = 1175.3926 KRW 1 KRW = 0.0009 BND
31 mar. 2026 1 BND = 1181.0363 KRW 1 KRW = 0.0008 BND

Apr 2026

FechaBND-KRWKRW-BND
01 abr. 2026 1 BND = 1172.9013 KRW 1 KRW = 0.0009 BND
02 abr. 2026 1 BND = 1177.5237 KRW 1 KRW = 0.0008 BND
03 abr. 2026 1 BND = 1175.0992 KRW 1 KRW = 0.0009 BND
04 abr. 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
05 abr. 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
06 abr. 2026 1 BND = 1170.7647 KRW 1 KRW = 0.0009 BND
07 abr. 2026 1 BND = 1166.9244 KRW 1 KRW = 0.0009 BND
08 abr. 2026 1 BND = 1158.7291 KRW 1 KRW = 0.0009 BND
09 abr. 2026 1 BND = 1161.3579 KRW 1 KRW = 0.0009 BND
10 abr. 2026 1 BND = 1164.0326 KRW 1 KRW = 0.0009 BND
11 abr. 2026 1 BND = 1167.085 KRW 1 KRW = 0.0009 BND
12 abr. 2026 1 BND = 1166.8178 KRW 1 KRW = 0.0009 BND
13 abr. 2026 1 BND = 1167.0204 KRW 1 KRW = 0.0009 BND
14 abr. 2026 1 BND = 1156.5635 KRW 1 KRW = 0.0009 BND
15 abr. 2026 1 BND = 1161.0494 KRW 1 KRW = 0.0009 BND
16 abr. 2026 1 BND = 1161.2987 KRW 1 KRW = 0.0009 BND
17 abr. 2026 1 BND = 1162.6877 KRW 1 KRW = 0.0009 BND
18 abr. 2026 1 BND = 1150.8652 KRW 1 KRW = 0.0009 BND
19 abr. 2026 1 BND = 1150.8103 KRW 1 KRW = 0.0009 BND
20 abr. 2026 1 BND = 1158.37 KRW 1 KRW = 0.0009 BND
21 abr. 2026 1 BND = 1155.8925 KRW 1 KRW = 0.0009 BND
22 abr. 2026 1 BND = 1160.8423 KRW 1 KRW = 0.0009 BND
23 abr. 2026 1 BND = 1159.0541 KRW 1 KRW = 0.0009 BND
24 abr. 2026 1 BND = 1158.0426 KRW 1 KRW = 0.0009 BND
25 abr. 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
26 abr. 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
27 abr. 2026 1 BND = 1154.7731 KRW 1 KRW = 0.0009 BND
28 abr. 2026 1 BND = 1158.3041 KRW 1 KRW = 0.0009 BND
29 abr. 2026 1 BND = 1157.4603 KRW 1 KRW = 0.0009 BND
30 abr. 2026 1 BND = 1154.8978 KRW 1 KRW = 0.0009 BND

May 2026

FechaBND-KRWKRW-BND
01 may. 2026 1 BND = 1154.8197 KRW 1 KRW = 0.0009 BND
02 may. 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
03 may. 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
04 may. 2026 1 BND = 1154.6355 KRW 1 KRW = 0.0009 BND
05 may. 2026 1 BND = 1153.4561 KRW 1 KRW = 0.0009 BND
06 may. 2026 1 BND = 1139.0375 KRW 1 KRW = 0.0009 BND
07 may. 2026 1 BND = 1145.8855 KRW 1 KRW = 0.0009 BND
08 may. 2026 1 BND = 1149.0222 KRW 1 KRW = 0.0009 BND

Información sobre tipos de cambio deBND-KRW y KRW-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats