> Tipos de cambio de BND-KWD y KWD-BND - 2025

Tipos de cambio de BND-KWD y KWD-BND - 2025

Tipos de cambio de BND-KWD y KWD-BND

Compruebe a continuación los tipos de cambio de BND-KWD y KWD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,2312 KWD

1 KWD = 4,326 BND

1A 2A 2A

BND frente a KWDKWD frente a BND

Jan 2025

Fecha	BND-KWD	KWD-BND
01 ene. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3984 BND
02 ene. 2025	1 BND = 0.2259 KWD	1 KWD = 4.4262 BND
03 ene. 2025	1 BND = 0.2251 KWD	1 KWD = 4.4418 BND
04 ene. 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
05 ene. 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
06 ene. 2025	1 BND = 0.2265 KWD	1 KWD = 4.4142 BND
07 ene. 2025	1 BND = 0.2263 KWD	1 KWD = 4.4192 BND
08 ene. 2025	1 BND = 0.225 KWD	1 KWD = 4.4449 BND
09 ene. 2025	1 BND = 0.2252 KWD	1 KWD = 4.4398 BND
10 ene. 2025	1 BND = 0.2255 KWD	1 KWD = 4.4348 BND
11 ene. 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
12 ene. 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
13 ene. 2025	1 BND = 0.2236 KWD	1 KWD = 4.4719 BND
14 ene. 2025	1 BND = 0.2251 KWD	1 KWD = 4.4431 BND
15 ene. 2025	1 BND = 0.2257 KWD	1 KWD = 4.4316 BND
16 ene. 2025	1 BND = 0.2255 KWD	1 KWD = 4.4339 BND
17 ene. 2025	1 BND = 0.2257 KWD	1 KWD = 4.431 BND
18 ene. 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
19 ene. 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
20 ene. 2025	1 BND = 0.2254 KWD	1 KWD = 4.4358 BND
21 ene. 2025	1 BND = 0.2267 KWD	1 KWD = 4.4111 BND
22 ene. 2025	1 BND = 0.2278 KWD	1 KWD = 4.3892 BND
23 ene. 2025	1 BND = 0.2271 KWD	1 KWD = 4.4042 BND
24 ene. 2025	1 BND = 0.2285 KWD	1 KWD = 4.3773 BND
25 ene. 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
26 ene. 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
27 ene. 2025	1 BND = 0.2292 KWD	1 KWD = 4.3623 BND
28 ene. 2025	1 BND = 0.2278 KWD	1 KWD = 4.3901 BND
29 ene. 2025	1 BND = 0.2281 KWD	1 KWD = 4.3835 BND
30 ene. 2025	1 BND = 0.2283 KWD	1 KWD = 4.3797 BND
31 ene. 2025	1 BND = 0.2274 KWD	1 KWD = 4.398 BND

Feb 2025

Fecha	BND-KWD	KWD-BND
01 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
02 feb. 2025	1 BND = 0.227 KWD	1 KWD = 4.405 BND
03 feb. 2025	1 BND = 0.2259 KWD	1 KWD = 4.426 BND
04 feb. 2025	1 BND = 0.2276 KWD	1 KWD = 4.3946 BND
05 feb. 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
06 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.387 BND
07 feb. 2025	1 BND = 0.2283 KWD	1 KWD = 4.3804 BND
08 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
09 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
10 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.3873 BND
11 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.3885 BND
12 feb. 2025	1 BND = 0.2282 KWD	1 KWD = 4.3828 BND
13 feb. 2025	1 BND = 0.2288 KWD	1 KWD = 4.3714 BND
14 feb. 2025	1 BND = 0.2298 KWD	1 KWD = 4.3525 BND
15 feb. 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
16 feb. 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
17 feb. 2025	1 BND = 0.23 KWD	1 KWD = 4.3478 BND
18 feb. 2025	1 BND = 0.2299 KWD	1 KWD = 4.3501 BND
19 feb. 2025	1 BND = 0.23 KWD	1 KWD = 4.3482 BND
20 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3331 BND
22 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
23 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
24 feb. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3361 BND
25 feb. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3367 BND
26 feb. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3423 BND
27 feb. 2025	1 BND = 0.2301 KWD	1 KWD = 4.3468 BND
28 feb. 2025	1 BND = 0.229 KWD	1 KWD = 4.3662 BND

Mar 2025

Fecha	BND-KWD	KWD-BND
01 mar. 2025	1 BND = 0.2291 KWD	1 KWD = 4.3657 BND
02 mar. 2025	1 BND = 0.2291 KWD	1 KWD = 4.3649 BND
03 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3559 BND
04 mar. 2025	1 BND = 0.2299 KWD	1 KWD = 4.3498 BND
05 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3291 BND
06 mar. 2025	1 BND = 0.2313 KWD	1 KWD = 4.3242 BND
07 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.321 BND
08 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.326 BND
09 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.3245 BND
10 mar. 2025	1 BND = 0.2317 KWD	1 KWD = 4.3153 BND
11 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.3219 BND
12 mar. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3337 BND
13 mar. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3362 BND
14 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3283 BND
15 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.3223 BND
16 mar. 2025	1 BND = 0.2319 KWD	1 KWD = 4.3121 BND
17 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.325 BND
18 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.3262 BND
19 mar. 2025	1 BND = 0.2311 KWD	1 KWD = 4.3267 BND
20 mar. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3281 BND
22 mar. 2025	1 BND = 0.2316 KWD	1 KWD = 4.3178 BND
23 mar. 2025	1 BND = 0.2316 KWD	1 KWD = 4.3176 BND
24 mar. 2025	1 BND = 0.2309 KWD	1 KWD = 4.331 BND
25 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3298 BND
26 mar. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3419 BND
27 mar. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3428 BND
28 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3548 BND
29 mar. 2025	1 BND = 0.2321 KWD	1 KWD = 4.3092 BND
30 mar. 2025	1 BND = 0.2329 KWD	1 KWD = 4.2945 BND
31 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3555 BND

Apr 2025

Fecha	BND-KWD	KWD-BND
01 abr. 2025	1 BND = 0.2294 KWD	1 KWD = 4.3593 BND
02 abr. 2025	1 BND = 0.2295 KWD	1 KWD = 4.3576 BND
03 abr. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3332 BND
04 abr. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3373 BND
05 abr. 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
06 abr. 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
07 abr. 2025	1 BND = 0.2284 KWD	1 KWD = 4.3791 BND
08 abr. 2025	1 BND = 0.2282 KWD	1 KWD = 4.3829 BND
09 abr. 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
10 abr. 2025	1 BND = 0.2301 KWD	1 KWD = 4.3465 BND
11 abr. 2025	1 BND = 0.2325 KWD	1 KWD = 4.3014 BND
12 abr. 2025	1 BND = 0.2326 KWD	1 KWD = 4.3001 BND
13 abr. 2025	1 BND = 0.233 KWD	1 KWD = 4.2924 BND
14 abr. 2025	1 BND = 0.2334 KWD	1 KWD = 4.2853 BND
15 abr. 2025	1 BND = 0.233 KWD	1 KWD = 4.2927 BND
16 abr. 2025	1 BND = 0.2336 KWD	1 KWD = 4.2808 BND
17 abr. 2025	1 BND = 0.2337 KWD	1 KWD = 4.2786 BND
18 abr. 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
19 abr. 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
20 abr. 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
21 abr. 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
22 abr. 2025	1 BND = 0.2338 KWD	1 KWD = 4.2768 BND
23 abr. 2025	1 BND = 0.2335 KWD	1 KWD = 4.2824 BND
24 abr. 2025	1 BND = 0.2339 KWD	1 KWD = 4.2755 BND
25 abr. 2025	1 BND = 0.2333 KWD	1 KWD = 4.2864 BND
26 abr. 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
27 abr. 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
28 abr. 2025	1 BND = 0.2334 KWD	1 KWD = 4.2846 BND
29 abr. 2025	1 BND = 0.2338 KWD	1 KWD = 4.2764 BND
30 abr. 2025	1 BND = 0.2346 KWD	1 KWD = 4.2627 BND

May 2025

Fecha	BND-KWD	KWD-BND
01 may. 2025	1 BND = 0.2339 KWD	1 KWD = 4.2757 BND
02 may. 2025	1 BND = 0.2363 KWD	1 KWD = 4.2316 BND
03 may. 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
04 may. 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
05 may. 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
06 may. 2025	1 BND = 0.2377 KWD	1 KWD = 4.2074 BND
07 may. 2025	1 BND = 0.2375 KWD	1 KWD = 4.2111 BND
08 may. 2025	1 BND = 0.2367 KWD	1 KWD = 4.2247 BND
09 may. 2025	1 BND = 0.2364 KWD	1 KWD = 4.231 BND
10 may. 2025	1 BND = 0.2363 KWD	1 KWD = 4.2312 BND
11 may. 2025	1 BND = 0.2364 KWD	1 KWD = 4.2297 BND
12 may. 2025	1 BND = 0.2356 KWD	1 KWD = 4.244 BND
13 may. 2025	1 BND = 0.2357 KWD	1 KWD = 4.242 BND
14 may. 2025	1 BND = 0.2367 KWD	1 KWD = 4.2245 BND
15 may. 2025	1 BND = 0.2364 KWD	1 KWD = 4.2298 BND
16 may. 2025	1 BND = 0.2368 KWD	1 KWD = 4.2228 BND
17 may. 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
18 may. 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
19 may. 2025	1 BND = 0.2374 KWD	1 KWD = 4.2121 BND
20 may. 2025	1 BND = 0.237 KWD	1 KWD = 4.2195 BND
21 may. 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
22 may. 2025	1 BND = 0.2378 KWD	1 KWD = 4.2046 BND
23 may. 2025	1 BND = 0.2384 KWD	1 KWD = 4.1949 BND
24 may. 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
25 may. 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
26 may. 2025	1 BND = 0.2387 KWD	1 KWD = 4.1895 BND
27 may. 2025	1 BND = 0.2381 KWD	1 KWD = 4.2004 BND
28 may. 2025	1 BND = 0.2383 KWD	1 KWD = 4.1971 BND
29 may. 2025	1 BND = 0.2381 KWD	1 KWD = 4.2007 BND
30 may. 2025	1 BND = 0.2378 KWD	1 KWD = 4.2044 BND
31 may. 2025	1 BND = 0.2379 KWD	1 KWD = 4.204 BND

Jun 2025

Fecha	BND-KWD	KWD-BND
01 jun. 2025	1 BND = 0.2382 KWD	1 KWD = 4.1983 BND
02 jun. 2025	1 BND = 0.2384 KWD	1 KWD = 4.1947 BND

Información sobre tipos de cambio deBND-KWD y KWD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias