currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-KWD y KWD-BND - 2026

Tipos de cambio de BND-KWD y KWD-BND - 2026

Tipos de cambio de BND-KWD y KWD-BND

Compruebe a continuación los tipos de cambio de BND-KWD y KWD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 0,2411 KWD
1 KWD = 4,1474 BND
1A 2A 2A

Jan 2026

FechaBND-KWDKWD-BND
01 ene. 2026 1 BND = 0.2392 KWD 1 KWD = 4.1812 BND
02 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1846 BND
03 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1839 BND
04 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1839 BND
05 ene. 2026 1 BND = 0.2388 KWD 1 KWD = 4.188 BND
06 ene. 2026 1 BND = 0.2402 KWD 1 KWD = 4.1626 BND
07 ene. 2026 1 BND = 0.2397 KWD 1 KWD = 4.171 BND
08 ene. 2026 1 BND = 0.2393 KWD 1 KWD = 4.1795 BND
09 ene. 2026 1 BND = 0.2391 KWD 1 KWD = 4.1829 BND
10 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1843 BND
11 ene. 2026 1 BND = 0.2388 KWD 1 KWD = 4.1868 BND
12 ene. 2026 1 BND = 0.2392 KWD 1 KWD = 4.1799 BND
13 ene. 2026 1 BND = 0.2392 KWD 1 KWD = 4.1806 BND
14 ene. 2026 1 BND = 0.2391 KWD 1 KWD = 4.1825 BND
15 ene. 2026 1 BND = 0.2393 KWD 1 KWD = 4.1784 BND
16 ene. 2026 1 BND = 0.2393 KWD 1 KWD = 4.1784 BND
17 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1849 BND
18 ene. 2026 1 BND = 0.239 KWD 1 KWD = 4.1849 BND
19 ene. 2026 1 BND = 0.2397 KWD 1 KWD = 4.1711 BND
20 ene. 2026 1 BND = 0.24 KWD 1 KWD = 4.1675 BND
21 ene. 2026 1 BND = 0.2396 KWD 1 KWD = 4.174 BND
22 ene. 2026 1 BND = 0.2396 KWD 1 KWD = 4.1741 BND
23 ene. 2026 1 BND = 0.2402 KWD 1 KWD = 4.1639 BND
24 ene. 2026 1 BND = 0.2414 KWD 1 KWD = 4.1423 BND
25 ene. 2026 1 BND = 0.2414 KWD 1 KWD = 4.1423 BND
26 ene. 2026 1 BND = 0.2418 KWD 1 KWD = 4.1364 BND
27 ene. 2026 1 BND = 0.2423 KWD 1 KWD = 4.1264 BND
28 ene. 2026 1 BND = 0.243 KWD 1 KWD = 4.1157 BND
29 ene. 2026 1 BND = 0.2429 KWD 1 KWD = 4.1175 BND
30 ene. 2026 1 BND = 0.2422 KWD 1 KWD = 4.1295 BND
31 ene. 2026 1 BND = 0.2405 KWD 1 KWD = 4.1583 BND

Feb 2026

FechaBND-KWDKWD-BND
01 feb. 2026 1 BND = 0.2404 KWD 1 KWD = 4.1593 BND
02 feb. 2026 1 BND = 0.2415 KWD 1 KWD = 4.1405 BND
03 feb. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1333 BND
04 feb. 2026 1 BND = 0.2417 KWD 1 KWD = 4.137 BND
05 feb. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1447 BND
06 feb. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1434 BND
07 feb. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1331 BND
08 feb. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1331 BND
09 feb. 2026 1 BND = 0.2423 KWD 1 KWD = 4.1279 BND
10 feb. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1221 BND
11 feb. 2026 1 BND = 0.243 KWD 1 KWD = 4.1148 BND
12 feb. 2026 1 BND = 0.2431 KWD 1 KWD = 4.1129 BND
13 feb. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1212 BND
14 feb. 2026 1 BND = 0.2428 KWD 1 KWD = 4.1182 BND
15 feb. 2026 1 BND = 0.2428 KWD 1 KWD = 4.1182 BND
16 feb. 2026 1 BND = 0.2429 KWD 1 KWD = 4.1171 BND
17 feb. 2026 1 BND = 0.2425 KWD 1 KWD = 4.1233 BND
18 feb. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1228 BND
19 feb. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1343 BND
20 feb. 2026 1 BND = 0.2418 KWD 1 KWD = 4.1357 BND
21 feb. 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
22 feb. 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
23 feb. 2026 1 BND = 0.242 KWD 1 KWD = 4.1315 BND
24 feb. 2026 1 BND = 0.2421 KWD 1 KWD = 4.1308 BND
25 feb. 2026 1 BND = 0.2425 KWD 1 KWD = 4.1242 BND
26 feb. 2026 1 BND = 0.2427 KWD 1 KWD = 4.121 BND
27 feb. 2026 1 BND = 0.2423 KWD 1 KWD = 4.1271 BND
28 feb. 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND

Mar 2026

FechaBND-KWDKWD-BND
01 mar. 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND
02 mar. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1441 BND
03 mar. 2026 1 BND = 0.2405 KWD 1 KWD = 4.1585 BND
04 mar. 2026 1 BND = 0.2415 KWD 1 KWD = 4.141 BND
05 mar. 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
06 mar. 2026 1 BND = 0.2401 KWD 1 KWD = 4.1643 BND
07 mar. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1448 BND
08 mar. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1448 BND
09 mar. 2026 1 BND = 0.2405 KWD 1 KWD = 4.1584 BND
10 mar. 2026 1 BND = 0.2409 KWD 1 KWD = 4.1509 BND
11 mar. 2026 1 BND = 0.2409 KWD 1 KWD = 4.1506 BND
12 mar. 2026 1 BND = 0.2404 KWD 1 KWD = 4.1599 BND
13 mar. 2026 1 BND = 0.2399 KWD 1 KWD = 4.1684 BND
14 mar. 2026 1 BND = 0.2403 KWD 1 KWD = 4.1621 BND
15 mar. 2026 1 BND = 0.2403 KWD 1 KWD = 4.1621 BND
16 mar. 2026 1 BND = 0.2398 KWD 1 KWD = 4.1698 BND
17 mar. 2026 1 BND = 0.2402 KWD 1 KWD = 4.1626 BND
18 mar. 2026 1 BND = 0.2398 KWD 1 KWD = 4.1698 BND
19 mar. 2026 1 BND = 0.2388 KWD 1 KWD = 4.1867 BND
20 mar. 2026 1 BND = 0.2396 KWD 1 KWD = 4.173 BND
21 mar. 2026 1 BND = 0.2401 KWD 1 KWD = 4.1645 BND
22 mar. 2026 1 BND = 0.2401 KWD 1 KWD = 4.1645 BND
23 mar. 2026 1 BND = 0.24 KWD 1 KWD = 4.1672 BND
24 mar. 2026 1 BND = 0.2394 KWD 1 KWD = 4.1773 BND
25 mar. 2026 1 BND = 0.2396 KWD 1 KWD = 4.1745 BND
26 mar. 2026 1 BND = 0.2394 KWD 1 KWD = 4.1779 BND
27 mar. 2026 1 BND = 0.2391 KWD 1 KWD = 4.1823 BND
28 mar. 2026 1 BND = 0.2391 KWD 1 KWD = 4.1826 BND
29 mar. 2026 1 BND = 0.2399 KWD 1 KWD = 4.1685 BND
30 mar. 2026 1 BND = 0.2396 KWD 1 KWD = 4.1743 BND
31 mar. 2026 1 BND = 0.2399 KWD 1 KWD = 4.1684 BND

Apr 2026

FechaBND-KWDKWD-BND
01 abr. 2026 1 BND = 0.241 KWD 1 KWD = 4.1489 BND
02 abr. 2026 1 BND = 0.2401 KWD 1 KWD = 4.1641 BND
03 abr. 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
04 abr. 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
05 abr. 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
06 abr. 2026 1 BND = 0.2407 KWD 1 KWD = 4.1543 BND
07 abr. 2026 1 BND = 0.2411 KWD 1 KWD = 4.1475 BND
08 abr. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1212 BND
09 abr. 2026 1 BND = 0.2424 KWD 1 KWD = 4.125 BND
10 abr. 2026 1 BND = 0.2424 KWD 1 KWD = 4.1248 BND
11 abr. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
12 abr. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
13 abr. 2026 1 BND = 0.2424 KWD 1 KWD = 4.1259 BND
14 abr. 2026 1 BND = 0.2431 KWD 1 KWD = 4.1141 BND
15 abr. 2026 1 BND = 0.2428 KWD 1 KWD = 4.118 BND
16 abr. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1215 BND
17 abr. 2026 1 BND = 0.2424 KWD 1 KWD = 4.126 BND
18 abr. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1341 BND
19 abr. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1341 BND
20 abr. 2026 1 BND = 0.2427 KWD 1 KWD = 4.1209 BND
21 abr. 2026 1 BND = 0.2422 KWD 1 KWD = 4.129 BND
22 abr. 2026 1 BND = 0.242 KWD 1 KWD = 4.1321 BND
23 abr. 2026 1 BND = 0.2412 KWD 1 KWD = 4.1466 BND
24 abr. 2026 1 BND = 0.241 KWD 1 KWD = 4.1495 BND
25 abr. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1439 BND
26 abr. 2026 1 BND = 0.2413 KWD 1 KWD = 4.1439 BND
27 abr. 2026 1 BND = 0.2416 KWD 1 KWD = 4.1386 BND
28 abr. 2026 1 BND = 0.2411 KWD 1 KWD = 4.147 BND
29 abr. 2026 1 BND = 0.241 KWD 1 KWD = 4.1496 BND
30 abr. 2026 1 BND = 0.2411 KWD 1 KWD = 4.1479 BND

May 2026

FechaBND-KWDKWD-BND
01 may. 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
02 may. 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
03 may. 2026 1 BND = 0.2408 KWD 1 KWD = 4.1521 BND
04 may. 2026 1 BND = 0.2415 KWD 1 KWD = 4.1412 BND
05 may. 2026 1 BND = 0.2412 KWD 1 KWD = 4.1458 BND
06 may. 2026 1 BND = 0.2431 KWD 1 KWD = 4.1135 BND
07 may. 2026 1 BND = 0.243 KWD 1 KWD = 4.115 BND
08 may. 2026 1 BND = 0.2426 KWD 1 KWD = 4.1217 BND
09 may. 2026 1 BND = 0.2433 KWD 1 KWD = 4.1105 BND
10 may. 2026 1 BND = 0.2433 KWD 1 KWD = 4.1105 BND
11 may. 2026 1 BND = 0.2425 KWD 1 KWD = 4.1229 BND
12 may. 2026 1 BND = 0.242 KWD 1 KWD = 4.1323 BND
13 may. 2026 1 BND = 0.2423 KWD 1 KWD = 4.1269 BND
14 may. 2026 1 BND = 0.242 KWD 1 KWD = 4.132 BND
15 may. 2026 1 BND = 0.2412 KWD 1 KWD = 4.1453 BND
16 may. 2026 1 BND = 0.241 KWD 1 KWD = 4.15 BND
17 may. 2026 1 BND = 0.241 KWD 1 KWD = 4.15 BND
18 may. 2026 1 BND = 0.2412 KWD 1 KWD = 4.1453 BND
19 may. 2026 1 BND = 0.2412 KWD 1 KWD = 4.1451 BND
20 may. 2026 1 BND = 0.2415 KWD 1 KWD = 4.1409 BND
21 may. 2026 1 BND = 0.2419 KWD 1 KWD = 4.1337 BND
22 may. 2026 1 BND = 0.2417 KWD 1 KWD = 4.1374 BND

Información sobre tipos de cambio deBND-KWD y KWD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats