> Tipos de cambio de BND-KYD y KYD-BND - 2025

Tipos de cambio de BND-KYD y KYD-BND - 2025

Tipos de cambio de BND-KYD y KYD-BND

Compruebe a continuación los tipos de cambio de BND-KYD y KYD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,6306 KYD

1 KYD = 1,5857 BND

1A 2A 2A

BND frente a KYDKYD frente a BND

Jan 2025

Fecha	BND-KYD	KYD-BND
01 ene. 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 ene. 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 ene. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 ene. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 ene. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 ene. 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 ene. 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 ene. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 ene. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 ene. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 ene. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 ene. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 ene. 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 ene. 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 ene. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 ene. 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 ene. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 ene. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 ene. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 ene. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 ene. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 ene. 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 ene. 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 ene. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 ene. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 ene. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 ene. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 ene. 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 ene. 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 ene. 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 ene. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Fecha	BND-KYD	KYD-BND
01 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 feb. 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 feb. 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 feb. 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 feb. 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 feb. 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 feb. 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 feb. 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 feb. 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 feb. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 feb. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 feb. 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 feb. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 feb. 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 feb. 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 feb. 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Fecha	BND-KYD	KYD-BND
01 mar. 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mar. 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mar. 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mar. 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mar. 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mar. 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mar. 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mar. 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mar. 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mar. 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mar. 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mar. 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mar. 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mar. 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mar. 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mar. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mar. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mar. 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mar. 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mar. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mar. 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mar. 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mar. 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mar. 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mar. 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mar. 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mar. 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Fecha	BND-KYD	KYD-BND
01 abr. 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 abr. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 abr. 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 abr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
05 abr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
06 abr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
07 abr. 2025	1 BND = 0.6186 KYD	1 KYD = 1.6165 BND
08 abr. 2025	1 BND = 0.6146 KYD	1 KYD = 1.6272 BND
09 abr. 2025	1 BND = 0.6188 KYD	1 KYD = 1.616 BND
10 abr. 2025	1 BND = 0.6203 KYD	1 KYD = 1.6121 BND
11 abr. 2025	1 BND = 0.6275 KYD	1 KYD = 1.5935 BND
12 abr. 2025	1 BND = 0.6311 KYD	1 KYD = 1.5845 BND
13 abr. 2025	1 BND = 0.6223 KYD	1 KYD = 1.607 BND
14 abr. 2025	1 BND = 0.6234 KYD	1 KYD = 1.6042 BND
15 abr. 2025	1 BND = 0.6334 KYD	1 KYD = 1.5789 BND
16 abr. 2025	1 BND = 0.6314 KYD	1 KYD = 1.5837 BND
17 abr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
18 abr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
19 abr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
20 abr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
21 abr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
22 abr. 2025	1 BND = 0.6372 KYD	1 KYD = 1.5693 BND
23 abr. 2025	1 BND = 0.6355 KYD	1 KYD = 1.5736 BND
24 abr. 2025	1 BND = 0.6354 KYD	1 KYD = 1.5738 BND
25 abr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
26 abr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
27 abr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
28 abr. 2025	1 BND = 0.6343 KYD	1 KYD = 1.5765 BND
29 abr. 2025	1 BND = 0.6359 KYD	1 KYD = 1.5725 BND
30 abr. 2025	1 BND = 0.6379 KYD	1 KYD = 1.5677 BND

May 2025

Fecha	BND-KYD	KYD-BND
01 may. 2025	1 BND = 0.6378 KYD	1 KYD = 1.568 BND
02 may. 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
03 may. 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
04 may. 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
05 may. 2025	1 BND = 0.6466 KYD	1 KYD = 1.5466 BND
06 may. 2025	1 BND = 0.6461 KYD	1 KYD = 1.5477 BND
07 may. 2025	1 BND = 0.6454 KYD	1 KYD = 1.5494 BND
08 may. 2025	1 BND = 0.6427 KYD	1 KYD = 1.5558 BND
09 may. 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
10 may. 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
11 may. 2025	1 BND = 0.6421 KYD	1 KYD = 1.5573 BND
12 may. 2025	1 BND = 0.6373 KYD	1 KYD = 1.569 BND
13 may. 2025	1 BND = 0.6385 KYD	1 KYD = 1.5663 BND
14 may. 2025	1 BND = 0.6424 KYD	1 KYD = 1.5566 BND
15 may. 2025	1 BND = 0.6412 KYD	1 KYD = 1.5596 BND
16 may. 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
17 may. 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
18 may. 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
19 may. 2025	1 BND = 0.6441 KYD	1 KYD = 1.5526 BND
20 may. 2025	1 BND = 0.6428 KYD	1 KYD = 1.5557 BND
21 may. 2025	1 BND = 0.6465 KYD	1 KYD = 1.5467 BND
22 may. 2025	1 BND = 0.645 KYD	1 KYD = 1.5503 BND
23 may. 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
24 may. 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
25 may. 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
26 may. 2025	1 BND = 0.6491 KYD	1 KYD = 1.5406 BND
27 may. 2025	1 BND = 0.6469 KYD	1 KYD = 1.5459 BND
28 may. 2025	1 BND = 0.6469 KYD	1 KYD = 1.5457 BND
29 may. 2025	1 BND = 0.6463 KYD	1 KYD = 1.5473 BND
30 may. 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND
31 may. 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND

Jun 2025

Fecha	BND-KYD	KYD-BND
01 jun. 2025	1 BND = 0.6465 KYD	1 KYD = 1.5468 BND
02 jun. 2025	1 BND = 0.6477 KYD	1 KYD = 1.544 BND
03 jun. 2025	1 BND = 0.6467 KYD	1 KYD = 1.5462 BND
04 jun. 2025	1 BND = 0.646 KYD	1 KYD = 1.5479 BND
05 jun. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5416 BND
06 jun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
07 jun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
08 jun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
09 jun. 2025	1 BND = 0.6484 KYD	1 KYD = 1.5423 BND
10 jun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
11 jun. 2025	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 jun. 2025	1 BND = 0.6516 KYD	1 KYD = 1.5346 BND
13 jun. 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
14 jun. 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
15 jun. 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
16 jun. 2025	1 BND = 0.6509 KYD	1 KYD = 1.5364 BND
17 jun. 2025	1 BND = 0.6506 KYD	1 KYD = 1.5371 BND
18 jun. 2025	1 BND = 0.6486 KYD	1 KYD = 1.5418 BND
19 jun. 2025	1 BND = 0.6468 KYD	1 KYD = 1.546 BND
20 jun. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5415 BND
21 jun. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5415 BND
22 jun. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5415 BND
23 jun. 2025	1 BND = 0.6443 KYD	1 KYD = 1.552 BND
24 jun. 2025	1 BND = 0.6505 KYD	1 KYD = 1.5372 BND
25 jun. 2025	1 BND = 0.6507 KYD	1 KYD = 1.5368 BND
26 jun. 2025	1 BND = 0.6539 KYD	1 KYD = 1.5293 BND
27 jun. 2025	1 BND = 0.6531 KYD	1 KYD = 1.5311 BND
28 jun. 2025	1 BND = 0.6531 KYD	1 KYD = 1.5311 BND
29 jun. 2025	1 BND = 0.6531 KYD	1 KYD = 1.5311 BND
30 jun. 2025	1 BND = 0.6538 KYD	1 KYD = 1.5296 BND

Jul 2025

Fecha	BND-KYD	KYD-BND
01 jul. 2025	1 BND = 0.6558 KYD	1 KYD = 1.5249 BND
02 jul. 2025	1 BND = 0.6542 KYD	1 KYD = 1.5285 BND
03 jul. 2025	1 BND = 0.6545 KYD	1 KYD = 1.5278 BND
04 jul. 2025	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
05 jul. 2025	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
06 jul. 2025	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
07 jul. 2025	1 BND = 0.6515 KYD	1 KYD = 1.5349 BND
08 jul. 2025	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
09 jul. 2025	1 BND = 0.6505 KYD	1 KYD = 1.5372 BND
10 jul. 2025	1 BND = 0.6516 KYD	1 KYD = 1.5346 BND
11 jul. 2025	1 BND = 0.6512 KYD	1 KYD = 1.5355 BND
12 jul. 2025	1 BND = 0.6513 KYD	1 KYD = 1.5355 BND
13 jul. 2025	1 BND = 0.6513 KYD	1 KYD = 1.5355 BND
14 jul. 2025	1 BND = 0.6507 KYD	1 KYD = 1.5368 BND
15 jul. 2025	1 BND = 0.6505 KYD	1 KYD = 1.5373 BND
16 jul. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5414 BND
17 jul. 2025	1 BND = 0.6477 KYD	1 KYD = 1.5439 BND
18 jul. 2025	1 BND = 0.6477 KYD	1 KYD = 1.5439 BND

Información sobre tipos de cambio deBND-KYD y KYD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias