> Tipos de cambio de BND-KZT y KZT-BND - 2025

Tipos de cambio de BND-KZT y KZT-BND - 2025

Tipos de cambio de BND-KZT y KZT-BND

Compruebe a continuación los tipos de cambio de BND-KZT y KZT-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 386,9779 KZT

1 KZT = 0,0026 BND

1A 2A 2A

BND frente a KZTKZT frente a BND

Jan 2025

Fecha	BND-KZT	KZT-BND
01 ene. 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 ene. 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 ene. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 ene. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 ene. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 ene. 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 ene. 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 ene. 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 ene. 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 ene. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 ene. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 ene. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 ene. 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 ene. 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 ene. 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 ene. 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 ene. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 ene. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 ene. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 ene. 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 ene. 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 ene. 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 ene. 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 ene. 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 ene. 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 ene. 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 ene. 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 ene. 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 ene. 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 ene. 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 ene. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Fecha	BND-KZT	KZT-BND
01 feb. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb. 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb. 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb. 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb. 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb. 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb. 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb. 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb. 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb. 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb. 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb. 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb. 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb. 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb. 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb. 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb. 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb. 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb. 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb. 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb. 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb. 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb. 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb. 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Fecha	BND-KZT	KZT-BND
01 mar. 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar. 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar. 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar. 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar. 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar. 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar. 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar. 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar. 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar. 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar. 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar. 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar. 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar. 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar. 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar. 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar. 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar. 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar. 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar. 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar. 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar. 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar. 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar. 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar. 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar. 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar. 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar. 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar. 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar. 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar. 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Fecha	BND-KZT	KZT-BND
01 abr. 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 abr. 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 abr. 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 abr. 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND
05 abr. 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
06 abr. 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
07 abr. 2025	1 BND = 389.1115 KZT	1 KZT = 0.0026 BND
08 abr. 2025	1 BND = 386.1422 KZT	1 KZT = 0.0026 BND
09 abr. 2025	1 BND = 385.4286 KZT	1 KZT = 0.0026 BND
10 abr. 2025	1 BND = 389.4954 KZT	1 KZT = 0.0026 BND
11 abr. 2025	1 BND = 390.6936 KZT	1 KZT = 0.0026 BND
12 abr. 2025	1 BND = 391.356 KZT	1 KZT = 0.0026 BND
13 abr. 2025	1 BND = 392.6044 KZT	1 KZT = 0.0025 BND
14 abr. 2025	1 BND = 392.6835 KZT	1 KZT = 0.0025 BND
15 abr. 2025	1 BND = 393.207 KZT	1 KZT = 0.0025 BND
16 abr. 2025	1 BND = 394.5606 KZT	1 KZT = 0.0025 BND
17 abr. 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
18 abr. 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
19 abr. 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
20 abr. 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
21 abr. 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
22 abr. 2025	1 BND = 396.5995 KZT	1 KZT = 0.0025 BND
23 abr. 2025	1 BND = 395.534 KZT	1 KZT = 0.0025 BND
24 abr. 2025	1 BND = 394.0433 KZT	1 KZT = 0.0025 BND
25 abr. 2025	1 BND = 391.7573 KZT	1 KZT = 0.0026 BND
26 abr. 2025	1 BND = 391.7572 KZT	1 KZT = 0.0026 BND
27 abr. 2025	1 BND = 391.7571 KZT	1 KZT = 0.0026 BND
28 abr. 2025	1 BND = 390.3147 KZT	1 KZT = 0.0026 BND
29 abr. 2025	1 BND = 390.3621 KZT	1 KZT = 0.0026 BND
30 abr. 2025	1 BND = 392.7755 KZT	1 KZT = 0.0025 BND

May 2025

Fecha	BND-KZT	KZT-BND
01 may. 2025	1 BND = 392.7112 KZT	1 KZT = 0.0025 BND
02 may. 2025	1 BND = 398.1433 KZT	1 KZT = 0.0025 BND
03 may. 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
04 may. 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
05 may. 2025	1 BND = 401.3198 KZT	1 KZT = 0.0025 BND
06 may. 2025	1 BND = 398.9133 KZT	1 KZT = 0.0025 BND
07 may. 2025	1 BND = 398.5108 KZT	1 KZT = 0.0025 BND
08 may. 2025	1 BND = 398.2987 KZT	1 KZT = 0.0025 BND
09 may. 2025	1 BND = 397.5273 KZT	1 KZT = 0.0025 BND
10 may. 2025	1 BND = 397.5275 KZT	1 KZT = 0.0025 BND
11 may. 2025	1 BND = 397.6705 KZT	1 KZT = 0.0025 BND
12 may. 2025	1 BND = 391.2607 KZT	1 KZT = 0.0026 BND
13 may. 2025	1 BND = 389.4368 KZT	1 KZT = 0.0026 BND
14 may. 2025	1 BND = 391.6664 KZT	1 KZT = 0.0026 BND
15 may. 2025	1 BND = 392.9037 KZT	1 KZT = 0.0025 BND
16 may. 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
17 may. 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
18 may. 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
19 may. 2025	1 BND = 394.7519 KZT	1 KZT = 0.0025 BND
20 may. 2025	1 BND = 394.9235 KZT	1 KZT = 0.0025 BND
21 may. 2025	1 BND = 395.5594 KZT	1 KZT = 0.0025 BND
22 may. 2025	1 BND = 392.0536 KZT	1 KZT = 0.0026 BND
23 may. 2025	1 BND = 397.5923 KZT	1 KZT = 0.0025 BND
24 may. 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
25 may. 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
26 may. 2025	1 BND = 397.0511 KZT	1 KZT = 0.0025 BND
27 may. 2025	1 BND = 397.3739 KZT	1 KZT = 0.0025 BND
28 may. 2025	1 BND = 397.1863 KZT	1 KZT = 0.0025 BND
29 may. 2025	1 BND = 394.304 KZT	1 KZT = 0.0025 BND
30 may. 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND
31 may. 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND

Jun 2025

Fecha	BND-KZT	KZT-BND
01 jun. 2025	1 BND = 396.6176 KZT	1 KZT = 0.0025 BND
02 jun. 2025	1 BND = 397.6581 KZT	1 KZT = 0.0025 BND
03 jun. 2025	1 BND = 397.5011 KZT	1 KZT = 0.0025 BND
04 jun. 2025	1 BND = 395.668 KZT	1 KZT = 0.0025 BND
05 jun. 2025	1 BND = 397.1109 KZT	1 KZT = 0.0025 BND
06 jun. 2025	1 BND = 396.6052 KZT	1 KZT = 0.0025 BND
07 jun. 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
08 jun. 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
09 jun. 2025	1 BND = 395.8306 KZT	1 KZT = 0.0025 BND
10 jun. 2025	1 BND = 395.1474 KZT	1 KZT = 0.0025 BND
11 jun. 2025	1 BND = 395.9291 KZT	1 KZT = 0.0025 BND
12 jun. 2025	1 BND = 399.5805 KZT	1 KZT = 0.0025 BND
13 jun. 2025	1 BND = 399.3569 KZT	1 KZT = 0.0025 BND
14 jun. 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
15 jun. 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
16 jun. 2025	1 BND = 400.5328 KZT	1 KZT = 0.0025 BND
17 jun. 2025	1 BND = 405.0205 KZT	1 KZT = 0.0025 BND
18 jun. 2025	1 BND = 404.3191 KZT	1 KZT = 0.0025 BND
19 jun. 2025	1 BND = 404.0183 KZT	1 KZT = 0.0025 BND
20 jun. 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
21 jun. 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
22 jun. 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
23 jun. 2025	1 BND = 403.8448 KZT	1 KZT = 0.0025 BND
24 jun. 2025	1 BND = 404.5911 KZT	1 KZT = 0.0025 BND
25 jun. 2025	1 BND = 405.059 KZT	1 KZT = 0.0025 BND
26 jun. 2025	1 BND = 406.9083 KZT	1 KZT = 0.0025 BND
27 jun. 2025	1 BND = 407.7071 KZT	1 KZT = 0.0025 BND
28 jun. 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
29 jun. 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
30 jun. 2025	1 BND = 408.089 KZT	1 KZT = 0.0025 BND

Jul 2025

Fecha	BND-KZT	KZT-BND
01 jul. 2025	1 BND = 408.0891 KZT	1 KZT = 0.0025 BND

Información sobre tipos de cambio deBND-KZT y KZT-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias