> Tipos de cambio de BND-KZT y KZT-BND - 2026

Tipos de cambio de BND-KZT y KZT-BND - 2026

Tipos de cambio de BND-KZT y KZT-BND

Compruebe a continuación los tipos de cambio de BND-KZT y KZT-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 381,2343 KZT

1 KZT = 0,0026 BND

1A 2A 2A

BND frente a KZTKZT frente a BND

Jan 2026

Fecha	BND-KZT	KZT-BND
01 ene. 2026	1 BND = 394.3982 KZT	1 KZT = 0.0025 BND
02 ene. 2026	1 BND = 394.3115 KZT	1 KZT = 0.0025 BND
03 ene. 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
04 ene. 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
05 ene. 2026	1 BND = 398.4901 KZT	1 KZT = 0.0025 BND
06 ene. 2026	1 BND = 398.2808 KZT	1 KZT = 0.0025 BND
07 ene. 2026	1 BND = 398.2111 KZT	1 KZT = 0.0025 BND
08 ene. 2026	1 BND = 396.9372 KZT	1 KZT = 0.0025 BND
09 ene. 2026	1 BND = 397.1263 KZT	1 KZT = 0.0025 BND
10 ene. 2026	1 BND = 397.1265 KZT	1 KZT = 0.0025 BND
11 ene. 2026	1 BND = 397.1231 KZT	1 KZT = 0.0025 BND
12 ene. 2026	1 BND = 396.7383 KZT	1 KZT = 0.0025 BND
13 ene. 2026	1 BND = 395.7196 KZT	1 KZT = 0.0025 BND
14 ene. 2026	1 BND = 396.317 KZT	1 KZT = 0.0025 BND
15 ene. 2026	1 BND = 396.8215 KZT	1 KZT = 0.0025 BND
16 ene. 2026	1 BND = 397.2323 KZT	1 KZT = 0.0025 BND
17 ene. 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
18 ene. 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
19 ene. 2026	1 BND = 395.7446 KZT	1 KZT = 0.0025 BND
20 ene. 2026	1 BND = 396.1719 KZT	1 KZT = 0.0025 BND
21 ene. 2026	1 BND = 394.9876 KZT	1 KZT = 0.0025 BND
22 ene. 2026	1 BND = 394.2494 KZT	1 KZT = 0.0025 BND
23 ene. 2026	1 BND = 393.574 KZT	1 KZT = 0.0025 BND
24 ene. 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
25 ene. 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
26 ene. 2026	1 BND = 395.9309 KZT	1 KZT = 0.0025 BND
27 ene. 2026	1 BND = 397.7846 KZT	1 KZT = 0.0025 BND
28 ene. 2026	1 BND = 399.2964 KZT	1 KZT = 0.0025 BND
29 ene. 2026	1 BND = 399.2881 KZT	1 KZT = 0.0025 BND
30 ene. 2026	1 BND = 397.1355 KZT	1 KZT = 0.0025 BND
31 ene. 2026	1 BND = 397.1238 KZT	1 KZT = 0.0025 BND

Feb 2026

Fecha	BND-KZT	KZT-BND
01 feb. 2026	1 BND = 397.1254 KZT	1 KZT = 0.0025 BND
02 feb. 2026	1 BND = 397.5583 KZT	1 KZT = 0.0025 BND
03 feb. 2026	1 BND = 394.4137 KZT	1 KZT = 0.0025 BND
04 feb. 2026	1 BND = 390.4879 KZT	1 KZT = 0.0026 BND
05 feb. 2026	1 BND = 387.2378 KZT	1 KZT = 0.0026 BND
06 feb. 2026	1 BND = 388.5291 KZT	1 KZT = 0.0026 BND
07 feb. 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
08 feb. 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
09 feb. 2026	1 BND = 389.1664 KZT	1 KZT = 0.0026 BND
10 feb. 2026	1 BND = 388.604 KZT	1 KZT = 0.0026 BND
11 feb. 2026	1 BND = 390.8209 KZT	1 KZT = 0.0026 BND
12 feb. 2026	1 BND = 392.4486 KZT	1 KZT = 0.0025 BND
13 feb. 2026	1 BND = 391.5094 KZT	1 KZT = 0.0026 BND
14 feb. 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
15 feb. 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
16 feb. 2026	1 BND = 389.3187 KZT	1 KZT = 0.0026 BND
17 feb. 2026	1 BND = 388.4652 KZT	1 KZT = 0.0026 BND
18 feb. 2026	1 BND = 386.9042 KZT	1 KZT = 0.0026 BND
19 feb. 2026	1 BND = 388.4827 KZT	1 KZT = 0.0026 BND
20 feb. 2026	1 BND = 393.3235 KZT	1 KZT = 0.0025 BND
21 feb. 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
22 feb. 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
23 feb. 2026	1 BND = 393.3086 KZT	1 KZT = 0.0025 BND
24 feb. 2026	1 BND = 393.8827 KZT	1 KZT = 0.0025 BND
25 feb. 2026	1 BND = 396.5314 KZT	1 KZT = 0.0025 BND
26 feb. 2026	1 BND = 394.9641 KZT	1 KZT = 0.0025 BND
27 feb. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
28 feb. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND

Mar 2026

Fecha	BND-KZT	KZT-BND
01 mar. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
02 mar. 2026	1 BND = 391.771 KZT	1 KZT = 0.0026 BND
03 mar. 2026	1 BND = 391.1841 KZT	1 KZT = 0.0026 BND
04 mar. 2026	1 BND = 389.3605 KZT	1 KZT = 0.0026 BND
05 mar. 2026	1 BND = 385.519 KZT	1 KZT = 0.0026 BND
06 mar. 2026	1 BND = 385.5966 KZT	1 KZT = 0.0026 BND
07 mar. 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
08 mar. 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
09 mar. 2026	1 BND = 388.8753 KZT	1 KZT = 0.0026 BND
10 mar. 2026	1 BND = 383.1754 KZT	1 KZT = 0.0026 BND
11 mar. 2026	1 BND = 385.6543 KZT	1 KZT = 0.0026 BND
12 mar. 2026	1 BND = 383.9519 KZT	1 KZT = 0.0026 BND
13 mar. 2026	1 BND = 382.5702 KZT	1 KZT = 0.0026 BND
14 mar. 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
15 mar. 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
16 mar. 2026	1 BND = 377.5048 KZT	1 KZT = 0.0026 BND
17 mar. 2026	1 BND = 377.0888 KZT	1 KZT = 0.0027 BND
18 mar. 2026	1 BND = 377.8075 KZT	1 KZT = 0.0026 BND
19 mar. 2026	1 BND = 374.8438 KZT	1 KZT = 0.0027 BND
20 mar. 2026	1 BND = 375.9175 KZT	1 KZT = 0.0027 BND
21 mar. 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
22 mar. 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
23 mar. 2026	1 BND = 376.7519 KZT	1 KZT = 0.0027 BND
24 mar. 2026	1 BND = 377.2844 KZT	1 KZT = 0.0027 BND
25 mar. 2026	1 BND = 377.4437 KZT	1 KZT = 0.0026 BND
26 mar. 2026	1 BND = 374.8734 KZT	1 KZT = 0.0027 BND
27 mar. 2026	1 BND = 375.4185 KZT	1 KZT = 0.0027 BND
28 mar. 2026	1 BND = 375.4184 KZT	1 KZT = 0.0027 BND
29 mar. 2026	1 BND = 375.4233 KZT	1 KZT = 0.0027 BND
30 mar. 2026	1 BND = 372.8714 KZT	1 KZT = 0.0027 BND
31 mar. 2026	1 BND = 369.0416 KZT	1 KZT = 0.0027 BND

Apr 2026

Fecha	BND-KZT	KZT-BND
01 abr. 2026	1 BND = 370.5577 KZT	1 KZT = 0.0027 BND
02 abr. 2026	1 BND = 367.907 KZT	1 KZT = 0.0027 BND
03 abr. 2026	1 BND = 367.9134 KZT	1 KZT = 0.0027 BND
04 abr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
05 abr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
06 abr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
07 abr. 2026	1 BND = 361.7816 KZT	1 KZT = 0.0028 BND
08 abr. 2026	1 BND = 375.0386 KZT	1 KZT = 0.0027 BND
09 abr. 2026	1 BND = 373.8497 KZT	1 KZT = 0.0027 BND
10 abr. 2026	1 BND = 370.8168 KZT	1 KZT = 0.0027 BND
11 abr. 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
12 abr. 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
13 abr. 2026	1 BND = 372.6116 KZT	1 KZT = 0.0027 BND
14 abr. 2026	1 BND = 373.6102 KZT	1 KZT = 0.0027 BND
15 abr. 2026	1 BND = 372.9026 KZT	1 KZT = 0.0027 BND
16 abr. 2026	1 BND = 370.8156 KZT	1 KZT = 0.0027 BND
17 abr. 2026	1 BND = 368.4478 KZT	1 KZT = 0.0027 BND
18 abr. 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
19 abr. 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
20 abr. 2026	1 BND = 366.9608 KZT	1 KZT = 0.0027 BND
21 abr. 2026	1 BND = 365.1621 KZT	1 KZT = 0.0027 BND
22 abr. 2026	1 BND = 364.0394 KZT	1 KZT = 0.0027 BND
23 abr. 2026	1 BND = 364.044 KZT	1 KZT = 0.0027 BND
24 abr. 2026	1 BND = 363.6373 KZT	1 KZT = 0.0027 BND
25 abr. 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
26 abr. 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
27 abr. 2026	1 BND = 359.8463 KZT	1 KZT = 0.0028 BND
28 abr. 2026	1 BND = 358.978 KZT	1 KZT = 0.0028 BND
29 abr. 2026	1 BND = 362.7291 KZT	1 KZT = 0.0028 BND
30 abr. 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND

May 2026

Fecha	BND-KZT	KZT-BND
01 may. 2026	1 BND = 363.108 KZT	1 KZT = 0.0028 BND
02 may. 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
03 may. 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
04 may. 2026	1 BND = 363.6614 KZT	1 KZT = 0.0027 BND
05 may. 2026	1 BND = 363.8909 KZT	1 KZT = 0.0027 BND
06 may. 2026	1 BND = 365.7688 KZT	1 KZT = 0.0027 BND
07 may. 2026	1 BND = 365.8053 KZT	1 KZT = 0.0027 BND
08 may. 2026	1 BND = 364.4577 KZT	1 KZT = 0.0027 BND
09 may. 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
10 may. 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
11 may. 2026	1 BND = 364.8703 KZT	1 KZT = 0.0027 BND
12 may. 2026	1 BND = 364.3584 KZT	1 KZT = 0.0027 BND
13 may. 2026	1 BND = 368.8179 KZT	1 KZT = 0.0027 BND
14 may. 2026	1 BND = 371.7617 KZT	1 KZT = 0.0027 BND
15 may. 2026	1 BND = 367.2375 KZT	1 KZT = 0.0027 BND
16 may. 2026	1 BND = 367.2374 KZT	1 KZT = 0.0027 BND
17 may. 2026	1 BND = 367.2374 KZT	1 KZT = 0.0027 BND
18 may. 2026	1 BND = 365.2626 KZT	1 KZT = 0.0027 BND
19 may. 2026	1 BND = 367.615 KZT	1 KZT = 0.0027 BND
20 may. 2026	1 BND = 368.4753 KZT	1 KZT = 0.0027 BND
21 may. 2026	1 BND = 368.1374 KZT	1 KZT = 0.0027 BND
22 may. 2026	1 BND = 368.8531 KZT	1 KZT = 0.0027 BND

Información sobre tipos de cambio deBND-KZT y KZT-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias