> Tipos de cambio de BND-LAK y LAK-BND - 2025

Tipos de cambio de BND-LAK y LAK-BND - 2025

Tipos de cambio de BND-LAK y LAK-BND

Compruebe a continuación los tipos de cambio de BND-LAK y LAK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 16294,7759 LAK

1 LAK = 0,0001 BND

1A 2A 2A

BND frente a LAKLAK frente a BND

Jan 2025

Fecha	BND-LAK	LAK-BND
01 ene. 2025	1 BND = 16123.9761 LAK	1 LAK = 0.0001 BND
02 ene. 2025	1 BND = 15983.2489 LAK	1 LAK = 0.0001 BND
03 ene. 2025	1 BND = 15925.3591 LAK	1 LAK = 0.0001 BND
04 ene. 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
05 ene. 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
06 ene. 2025	1 BND = 16047.299 LAK	1 LAK = 0.0001 BND
07 ene. 2025	1 BND = 16020.7445 LAK	1 LAK = 0.0001 BND
08 ene. 2025	1 BND = 15923.2646 LAK	1 LAK = 0.0001 BND
09 ene. 2025	1 BND = 15924.695 LAK	1 LAK = 0.0001 BND
10 ene. 2025	1 BND = 15954.2957 LAK	1 LAK = 0.0001 BND
11 ene. 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
12 ene. 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
13 ene. 2025	1 BND = 15875.8421 LAK	1 LAK = 0.0001 BND
14 ene. 2025	1 BND = 15933.8281 LAK	1 LAK = 0.0001 BND
15 ene. 2025	1 BND = 15959.2384 LAK	1 LAK = 0.0001 BND
16 ene. 2025	1 BND = 15962.8955 LAK	1 LAK = 0.0001 BND
17 ene. 2025	1 BND = 15963.3732 LAK	1 LAK = 0.0001 BND
18 ene. 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
19 ene. 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
20 ene. 2025	1 BND = 15963.377 LAK	1 LAK = 0.0001 BND
21 ene. 2025	1 BND = 16047.0026 LAK	1 LAK = 0.0001 BND
22 ene. 2025	1 BND = 16049.3246 LAK	1 LAK = 0.0001 BND
23 ene. 2025	1 BND = 16069.4277 LAK	1 LAK = 0.0001 BND
24 ene. 2025	1 BND = 16163.6557 LAK	1 LAK = 0.0001 BND
25 ene. 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
26 ene. 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
27 ene. 2025	1 BND = 16218.3228 LAK	1 LAK = 0.0001 BND
28 ene. 2025	1 BND = 16093.2214 LAK	1 LAK = 0.0001 BND
29 ene. 2025	1 BND = 16108.8595 LAK	1 LAK = 0.0001 BND
30 ene. 2025	1 BND = 16105.8237 LAK	1 LAK = 0.0001 BND
31 ene. 2025	1 BND = 16031.8359 LAK	1 LAK = 0.0001 BND

Feb 2025

Fecha	BND-LAK	LAK-BND
01 feb. 2025	1 BND = 16031.8376 LAK	1 LAK = 0.0001 BND
02 feb. 2025	1 BND = 16031.53 LAK	1 LAK = 0.0001 BND
03 feb. 2025	1 BND = 15912.6623 LAK	1 LAK = 0.0001 BND
04 feb. 2025	1 BND = 16032.8444 LAK	1 LAK = 0.0001 BND
05 feb. 2025	1 BND = 16119.8511 LAK	1 LAK = 0.0001 BND
06 feb. 2025	1 BND = 16060.7584 LAK	1 LAK = 0.0001 BND
07 feb. 2025	1 BND = 16086.8619 LAK	1 LAK = 0.0001 BND
08 feb. 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
09 feb. 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
10 feb. 2025	1 BND = 16055.4019 LAK	1 LAK = 0.0001 BND
11 feb. 2025	1 BND = 16034.2209 LAK	1 LAK = 0.0001 BND
12 feb. 2025	1 BND = 16066.7501 LAK	1 LAK = 0.0001 BND
13 feb. 2025	1 BND = 16065.1273 LAK	1 LAK = 0.0001 BND
14 feb. 2025	1 BND = 16197.9394 LAK	1 LAK = 0.0001 BND
15 feb. 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
16 feb. 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
17 feb. 2025	1 BND = 16199.763 LAK	1 LAK = 0.0001 BND
18 feb. 2025	1 BND = 16183.5722 LAK	1 LAK = 0.0001 BND
19 feb. 2025	1 BND = 16164.4978 LAK	1 LAK = 0.0001 BND
20 feb. 2025	1 BND = 16252.1091 LAK	1 LAK = 0.0001 BND
21 feb. 2025	1 BND = 16251.3231 LAK	1 LAK = 0.0001 BND
22 feb. 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
23 feb. 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
24 feb. 2025	1 BND = 16224.0315 LAK	1 LAK = 0.0001 BND
25 feb. 2025	1 BND = 16214.9323 LAK	1 LAK = 0.0001 BND
26 feb. 2025	1 BND = 16169.2426 LAK	1 LAK = 0.0001 BND
27 feb. 2025	1 BND = 16176.1416 LAK	1 LAK = 0.0001 BND
28 feb. 2025	1 BND = 16094.1024 LAK	1 LAK = 0.0001 BND

Mar 2025

Fecha	BND-LAK	LAK-BND
01 mar. 2025	1 BND = 16105.2321 LAK	1 LAK = 0.0001 BND
02 mar. 2025	1 BND = 16030.6348 LAK	1 LAK = 0.0001 BND
03 mar. 2025	1 BND = 16096.0473 LAK	1 LAK = 0.0001 BND
04 mar. 2025	1 BND = 16167.5941 LAK	1 LAK = 0.0001 BND
05 mar. 2025	1 BND = 16217.9359 LAK	1 LAK = 0.0001 BND
06 mar. 2025	1 BND = 16261.7274 LAK	1 LAK = 0.0001 BND
07 mar. 2025	1 BND = 16270.2558 LAK	1 LAK = 0.0001 BND
08 mar. 2025	1 BND = 16254.2254 LAK	1 LAK = 0.0001 BND
09 mar. 2025	1 BND = 16270.2569 LAK	1 LAK = 0.0001 BND
10 mar. 2025	1 BND = 16264.5373 LAK	1 LAK = 0.0001 BND
11 mar. 2025	1 BND = 16254.3327 LAK	1 LAK = 0.0001 BND
12 mar. 2025	1 BND = 16229.2852 LAK	1 LAK = 0.0001 BND
13 mar. 2025	1 BND = 16207.1024 LAK	1 LAK = 0.0001 BND
14 mar. 2025	1 BND = 16258.0347 LAK	1 LAK = 0.0001 BND
15 mar. 2025	1 BND = 16230.0553 LAK	1 LAK = 0.0001 BND
16 mar. 2025	1 BND = 16261.3272 LAK	1 LAK = 0.0001 BND
17 mar. 2025	1 BND = 16271.9536 LAK	1 LAK = 0.0001 BND
18 mar. 2025	1 BND = 16258.9579 LAK	1 LAK = 0.0001 BND
19 mar. 2025	1 BND = 16239.5339 LAK	1 LAK = 0.0001 BND
20 mar. 2025	1 BND = 16208.7616 LAK	1 LAK = 0.0001 BND
21 mar. 2025	1 BND = 16246.8786 LAK	1 LAK = 0.0001 BND
22 mar. 2025	1 BND = 16233.4175 LAK	1 LAK = 0.0001 BND
23 mar. 2025	1 BND = 16271.816 LAK	1 LAK = 0.0001 BND
24 mar. 2025	1 BND = 16174.0508 LAK	1 LAK = 0.0001 BND
25 mar. 2025	1 BND = 16216.8647 LAK	1 LAK = 0.0001 BND
26 mar. 2025	1 BND = 16192.2551 LAK	1 LAK = 0.0001 BND
27 mar. 2025	1 BND = 16172.5796 LAK	1 LAK = 0.0001 BND
28 mar. 2025	1 BND = 16139.3836 LAK	1 LAK = 0.0001 BND
29 mar. 2025	1 BND = 16316.6779 LAK	1 LAK = 0.0001 BND
30 mar. 2025	1 BND = 16297.7265 LAK	1 LAK = 0.0001 BND
31 mar. 2025	1 BND = 16136.7401 LAK	1 LAK = 0.0001 BND

Apr 2025

Fecha	BND-LAK	LAK-BND
01 abr. 2025	1 BND = 16022.1859 LAK	1 LAK = 0.0001 BND
02 abr. 2025	1 BND = 16120.2269 LAK	1 LAK = 0.0001 BND
03 abr. 2025	1 BND = 16218.4194 LAK	1 LAK = 0.0001 BND
04 abr. 2025	1 BND = 16201.2619 LAK	1 LAK = 0.0001 BND
05 abr. 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
06 abr. 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
07 abr. 2025	1 BND = 16072.5125 LAK	1 LAK = 0.0001 BND
08 abr. 2025	1 BND = 16074.9912 LAK	1 LAK = 0.0001 BND
09 abr. 2025	1 BND = 16084.1687 LAK	1 LAK = 0.0001 BND
10 abr. 2025	1 BND = 16171.4492 LAK	1 LAK = 0.0001 BND
11 abr. 2025	1 BND = 16407.5714 LAK	1 LAK = 0.0001 BND
12 abr. 2025	1 BND = 16406.8136 LAK	1 LAK = 0.0001 BND
13 abr. 2025	1 BND = 16397.1667 LAK	1 LAK = 0.0001 BND
14 abr. 2025	1 BND = 16444.8174 LAK	1 LAK = 0.0001 BND
15 abr. 2025	1 BND = 16459.4383 LAK	1 LAK = 0.0001 BND
16 abr. 2025	1 BND = 16479.121 LAK	1 LAK = 0.0001 BND
17 abr. 2025	1 BND = 16496.4381 LAK	1 LAK = 0.0001 BND
18 abr. 2025	1 BND = 16485.3915 LAK	1 LAK = 0.0001 BND
19 abr. 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
20 abr. 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
21 abr. 2025	1 BND = 16485.3914 LAK	1 LAK = 0.0001 BND
22 abr. 2025	1 BND = 16512.7674 LAK	1 LAK = 0.0001 BND
23 abr. 2025	1 BND = 16486.7536 LAK	1 LAK = 0.0001 BND
24 abr. 2025	1 BND = 16489.5511 LAK	1 LAK = 0.0001 BND
25 abr. 2025	1 BND = 16456.4317 LAK	1 LAK = 0.0001 BND
26 abr. 2025	1 BND = 16453.1517 LAK	1 LAK = 0.0001 BND
27 abr. 2025	1 BND = 16453.1482 LAK	1 LAK = 0.0001 BND
28 abr. 2025	1 BND = 16461.7183 LAK	1 LAK = 0.0001 BND
29 abr. 2025	1 BND = 16506.294 LAK	1 LAK = 0.0001 BND
30 abr. 2025	1 BND = 16547.6605 LAK	1 LAK = 0.0001 BND

May 2025

Fecha	BND-LAK	LAK-BND
01 may. 2025	1 BND = 16547.9482 LAK	1 LAK = 0.0001 BND
02 may. 2025	1 BND = 16665.3073 LAK	1 LAK = 0.0001 BND
03 may. 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
04 may. 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
05 may. 2025	1 BND = 16782.2409 LAK	1 LAK = 0.0001 BND
06 may. 2025	1 BND = 16763.4945 LAK	1 LAK = 0.0001 BND
07 may. 2025	1 BND = 16749.3495 LAK	1 LAK = 0.0001 BND
08 may. 2025	1 BND = 16667.1225 LAK	1 LAK = 0.0001 BND
09 may. 2025	1 BND = 16650.6822 LAK	1 LAK = 0.0001 BND
10 may. 2025	1 BND = 16652.2131 LAK	1 LAK = 0.0001 BND
11 may. 2025	1 BND = 16658.2015 LAK	1 LAK = 0.0001 BND
12 may. 2025	1 BND = 16536.8307 LAK	1 LAK = 0.0001 BND
13 may. 2025	1 BND = 16570.1579 LAK	1 LAK = 0.0001 BND
14 may. 2025	1 BND = 16671.4171 LAK	1 LAK = 0.0001 BND
15 may. 2025	1 BND = 16638.2093 LAK	1 LAK = 0.0001 BND
16 may. 2025	1 BND = 16655.4379 LAK	1 LAK = 0.0001 BND
17 may. 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
18 may. 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
19 may. 2025	1 BND = 16714.6331 LAK	1 LAK = 0.0001 BND
20 may. 2025	1 BND = 16682.446 LAK	1 LAK = 0.0001 BND
21 may. 2025	1 BND = 16774.5487 LAK	1 LAK = 0.0001 BND
22 may. 2025	1 BND = 16731.5657 LAK	1 LAK = 0.0001 BND
23 may. 2025	1 BND = 16795.2016 LAK	1 LAK = 0.0001 BND
24 may. 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
25 may. 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
26 may. 2025	1 BND = 16830.8687 LAK	1 LAK = 0.0001 BND
27 may. 2025	1 BND = 16774.6443 LAK	1 LAK = 0.0001 BND
28 may. 2025	1 BND = 16764.2966 LAK	1 LAK = 0.0001 BND
29 may. 2025	1 BND = 16752.0988 LAK	1 LAK = 0.0001 BND
30 may. 2025	1 BND = 16739.1574 LAK	1 LAK = 0.0001 BND
31 may. 2025	1 BND = 16739.1585 LAK	1 LAK = 0.0001 BND

Jun 2025

Fecha	BND-LAK	LAK-BND
01 jun. 2025	1 BND = 16739.1592 LAK	1 LAK = 0.0001 BND
02 jun. 2025	1 BND = 16785.2824 LAK	1 LAK = 0.0001 BND
03 jun. 2025	1 BND = 16762.9051 LAK	1 LAK = 0.0001 BND
04 jun. 2025	1 BND = 16762.9019 LAK	1 LAK = 0.0001 BND

Información sobre tipos de cambio deBND-LAK y LAK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias