> Tipos de cambio de BND-LBP y LBP-BND - 2025

Tipos de cambio de BND-LBP y LBP-BND - 2025

Tipos de cambio de BND-LBP y LBP-BND

Compruebe a continuación los tipos de cambio de BND-LBP y LBP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 67302,1546 LBP

1 LBP = 0 BND

1A 2A 2A

BND frente a LBPLBP frente a BND

Jan 2025

Fecha	BND-LBP	LBP-BND
01 ene. 2025	1 BND = 66059.8289 LBP	1 LBP = 0 BND
02 ene. 2025	1 BND = 65604.1362 LBP	1 LBP = 0 BND
03 ene. 2025	1 BND = 65370.2278 LBP	1 LBP = 0 BND
04 ene. 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
05 ene. 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
06 ene. 2025	1 BND = 65863.6686 LBP	1 LBP = 0 BND
07 ene. 2025	1 BND = 65782.2589 LBP	1 LBP = 0 BND
08 ene. 2025	1 BND = 65409.1803 LBP	1 LBP = 0 BND
09 ene. 2025	1 BND = 65413.8564 LBP	1 LBP = 0 BND
10 ene. 2025	1 BND = 65477.4148 LBP	1 LBP = 0 BND
11 ene. 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
12 ene. 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
13 ene. 2025	1 BND = 65147.3922 LBP	1 LBP = 0 BND
14 ene. 2025	1 BND = 65377.6785 LBP	1 LBP = 0 BND
15 ene. 2025	1 BND = 65482.8522 LBP	1 LBP = 0 BND
16 ene. 2025	1 BND = 65507.3726 LBP	1 LBP = 0 BND
17 ene. 2025	1 BND = 65528.2944 LBP	1 LBP = 0 BND
18 ene. 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
19 ene. 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
20 ene. 2025	1 BND = 65528.3098 LBP	1 LBP = 0 BND
21 ene. 2025	1 BND = 65834.3211 LBP	1 LBP = 0 BND
22 ene. 2025	1 BND = 65843.2147 LBP	1 LBP = 0 BND
23 ene. 2025	1 BND = 66002.259 LBP	1 LBP = 0 BND
24 ene. 2025	1 BND = 66421.654 LBP	1 LBP = 0 BND
25 ene. 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
26 ene. 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
27 ene. 2025	1 BND = 66646.617 LBP	1 LBP = 0 BND
28 ene. 2025	1 BND = 66217.5228 LBP	1 LBP = 0 BND
29 ene. 2025	1 BND = 66282.7752 LBP	1 LBP = 0 BND
30 ene. 2025	1 BND = 66262.6585 LBP	1 LBP = 0 BND
31 ene. 2025	1 BND = 65988.0423 LBP	1 LBP = 0 BND

Feb 2025

Fecha	BND-LBP	LBP-BND
01 feb. 2025	1 BND = 65988.0491 LBP	1 LBP = 0 BND
02 feb. 2025	1 BND = 65986.783 LBP	1 LBP = 0 BND
03 feb. 2025	1 BND = 65510.3717 LBP	1 LBP = 0 BND
04 feb. 2025	1 BND = 66002.7804 LBP	1 LBP = 0 BND
05 feb. 2025	1 BND = 66384.2189 LBP	1 LBP = 0 BND
06 feb. 2025	1 BND = 66171.2262 LBP	1 LBP = 0 BND
07 feb. 2025	1 BND = 66310.2408 LBP	1 LBP = 0 BND
08 feb. 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
09 feb. 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
10 feb. 2025	1 BND = 66150.7202 LBP	1 LBP = 0 BND
11 feb. 2025	1 BND = 66047.1995 LBP	1 LBP = 0 BND
12 feb. 2025	1 BND = 66184.5553 LBP	1 LBP = 0 BND
13 feb. 2025	1 BND = 66177.2339 LBP	1 LBP = 0 BND
14 feb. 2025	1 BND = 66741.5339 LBP	1 LBP = 0 BND
15 feb. 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
16 feb. 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
17 feb. 2025	1 BND = 66774.7232 LBP	1 LBP = 0 BND
18 feb. 2025	1 BND = 66690.4328 LBP	1 LBP = 0 BND
19 feb. 2025	1 BND = 66615.366 LBP	1 LBP = 0 BND
20 feb. 2025	1 BND = 67011.3223 LBP	1 LBP = 0 BND
21 feb. 2025	1 BND = 66994.7968 LBP	1 LBP = 0 BND
22 feb. 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
23 feb. 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
24 feb. 2025	1 BND = 66965.5884 LBP	1 LBP = 0 BND
25 feb. 2025	1 BND = 66930.4463 LBP	1 LBP = 0 BND
26 feb. 2025	1 BND = 66822.506 LBP	1 LBP = 0 BND
27 feb. 2025	1 BND = 66793.688 LBP	1 LBP = 0 BND
28 feb. 2025	1 BND = 66558.3072 LBP	1 LBP = 0 BND

Mar 2025

Fecha	BND-LBP	LBP-BND
01 mar. 2025	1 BND = 67028.5672 LBP	1 LBP = 0 BND
02 mar. 2025	1 BND = 66286.1922 LBP	1 LBP = 0 BND
03 mar. 2025	1 BND = 66504.3229 LBP	1 LBP = 0 BND
04 mar. 2025	1 BND = 66766.1284 LBP	1 LBP = 0 BND
05 mar. 2025	1 BND = 67004.5364 LBP	1 LBP = 0 BND
06 mar. 2025	1 BND = 67246.2342 LBP	1 LBP = 0 BND
07 mar. 2025	1 BND = 67330.2954 LBP	1 LBP = 0 BND
08 mar. 2025	1 BND = 66970.8626 LBP	1 LBP = 0 BND
09 mar. 2025	1 BND = 67330.3002 LBP	1 LBP = 0 BND
10 mar. 2025	1 BND = 67807.2708 LBP	1 LBP = 0 BND
11 mar. 2025	1 BND = 67726.4208 LBP	1 LBP = 0 BND
12 mar. 2025	1 BND = 67159.3854 LBP	1 LBP = 0 BND
13 mar. 2025	1 BND = 67067.1477 LBP	1 LBP = 0 BND
14 mar. 2025	1 BND = 67251.6798 LBP	1 LBP = 0 BND
15 mar. 2025	1 BND = 67130.6855 LBP	1 LBP = 0 BND
16 mar. 2025	1 BND = 67760.7307 LBP	1 LBP = 0 BND
17 mar. 2025	1 BND = 67288.682 LBP	1 LBP = 0 BND
18 mar. 2025	1 BND = 67221.2184 LBP	1 LBP = 0 BND
19 mar. 2025	1 BND = 67209.925 LBP	1 LBP = 0 BND
20 mar. 2025	1 BND = 67136.8077 LBP	1 LBP = 0 BND
21 mar. 2025	1 BND = 67306.0841 LBP	1 LBP = 0 BND
22 mar. 2025	1 BND = 67184.1539 LBP	1 LBP = 0 BND
23 mar. 2025	1 BND = 67819.3497 LBP	1 LBP = 0 BND
24 mar. 2025	1 BND = 67409.233 LBP	1 LBP = 0 BND
25 mar. 2025	1 BND = 67189.6259 LBP	1 LBP = 0 BND
26 mar. 2025	1 BND = 66969.7982 LBP	1 LBP = 0 BND
27 mar. 2025	1 BND = 66890.4425 LBP	1 LBP = 0 BND
28 mar. 2025	1 BND = 66736.0441 LBP	1 LBP = 0 BND
29 mar. 2025	1 BND = 67499.1377 LBP	1 LBP = 0 BND
30 mar. 2025	1 BND = 67394.0377 LBP	1 LBP = 0 BND
31 mar. 2025	1 BND = 66743.8758 LBP	1 LBP = 0 BND

Apr 2025

Fecha	BND-LBP	LBP-BND
01 abr. 2025	1 BND = 66508.733 LBP	1 LBP = 0 BND
02 abr. 2025	1 BND = 66676.5507 LBP	1 LBP = 0 BND
03 abr. 2025	1 BND = 67036.7466 LBP	1 LBP = 0 BND
04 abr. 2025	1 BND = 67019.8667 LBP	1 LBP = 0 BND
05 abr. 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
06 abr. 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
07 abr. 2025	1 BND = 66508.7322 LBP	1 LBP = 0 BND
08 abr. 2025	1 BND = 66629.6417 LBP	1 LBP = 0 BND
09 abr. 2025	1 BND = 66529.1693 LBP	1 LBP = 0 BND
10 abr. 2025	1 BND = 67190.2001 LBP	1 LBP = 0 BND
11 abr. 2025	1 BND = 68036.9307 LBP	1 LBP = 0 BND
12 abr. 2025	1 BND = 67854.6427 LBP	1 LBP = 0 BND
13 abr. 2025	1 BND = 68233.6716 LBP	1 LBP = 0 BND
14 abr. 2025	1 BND = 68501.8903 LBP	1 LBP = 0 BND
15 abr. 2025	1 BND = 68096.6133 LBP	1 LBP = 0 BND
16 abr. 2025	1 BND = 68350.8682 LBP	1 LBP = 0 BND
17 abr. 2025	1 BND = 68250.6648 LBP	1 LBP = 0 BND
18 abr. 2025	1 BND = 68289.0017 LBP	1 LBP = 0 BND
19 abr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
20 abr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
21 abr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
22 abr. 2025	1 BND = 68515.036 LBP	1 LBP = 0 BND
23 abr. 2025	1 BND = 68328.0999 LBP	1 LBP = 0 BND
24 abr. 2025	1 BND = 68320.3033 LBP	1 LBP = 0 BND
25 abr. 2025	1 BND = 68168.338 LBP	1 LBP = 0 BND
26 abr. 2025	1 BND = 68074.7495 LBP	1 LBP = 0 BND
27 abr. 2025	1 BND = 68074.7347 LBP	1 LBP = 0 BND
28 abr. 2025	1 BND = 68191.7524 LBP	1 LBP = 0 BND
29 abr. 2025	1 BND = 68376.0033 LBP	1 LBP = 0 BND
30 abr. 2025	1 BND = 68577.641 LBP	1 LBP = 0 BND

May 2025

Fecha	BND-LBP	LBP-BND
01 may. 2025	1 BND = 68578.8333 LBP	1 LBP = 0 BND
02 may. 2025	1 BND = 69052.5779 LBP	1 LBP = 0 BND
03 may. 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
04 may. 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
05 may. 2025	1 BND = 69518.5812 LBP	1 LBP = 0 BND
06 may. 2025	1 BND = 69464.1153 LBP	1 LBP = 0 BND
07 may. 2025	1 BND = 69398.1743 LBP	1 LBP = 0 BND
08 may. 2025	1 BND = 69099.154 LBP	1 LBP = 0 BND
09 may. 2025	1 BND = 69015.7422 LBP	1 LBP = 0 BND
10 may. 2025	1 BND = 69043.8812 LBP	1 LBP = 0 BND
11 may. 2025	1 BND = 69068.7106 LBP	1 LBP = 0 BND
12 may. 2025	1 BND = 68529.2724 LBP	1 LBP = 0 BND
13 may. 2025	1 BND = 68647.311 LBP	1 LBP = 0 BND
14 may. 2025	1 BND = 69076.5441 LBP	1 LBP = 0 BND
15 may. 2025	1 BND = 68936.6328 LBP	1 LBP = 0 BND
16 may. 2025	1 BND = 69002.1413 LBP	1 LBP = 0 BND
17 may. 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
18 may. 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
19 may. 2025	1 BND = 69253.3398 LBP	1 LBP = 0 BND
20 may. 2025	1 BND = 69115.4601 LBP	1 LBP = 0 BND
21 may. 2025	1 BND = 69515.0956 LBP	1 LBP = 0 BND
22 may. 2025	1 BND = 69358.3174 LBP	1 LBP = 0 BND
23 may. 2025	1 BND = 69651.9701 LBP	1 LBP = 0 BND
24 may. 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
25 may. 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
26 may. 2025	1 BND = 69788.5128 LBP	1 LBP = 0 BND
27 may. 2025	1 BND = 69554.6566 LBP	1 LBP = 0 BND
28 may. 2025	1 BND = 69560.3493 LBP	1 LBP = 0 BND
29 may. 2025	1 BND = 69484.0039 LBP	1 LBP = 0 BND
30 may. 2025	1 BND = 69412.2472 LBP	1 LBP = 0 BND
31 may. 2025	1 BND = 69412.2517 LBP	1 LBP = 0 BND

Jun 2025

Fecha	BND-LBP	LBP-BND
01 jun. 2025	1 BND = 69412.8668 LBP	1 LBP = 0 BND
02 jun. 2025	1 BND = 69409.8138 LBP	1 LBP = 0 BND

Información sobre tipos de cambio deBND-LBP y LBP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias